Tether USDt USDT
Xếp hạng #4
06:32:00 23/02/2025
Giá Tether USDt (USDT)
$1.00 0.03%
0.00001039 BTC
23,004 VND
Thấp: $0.9997
Cao: $1.00
| Vốn hóa thị trường | $142,513,355,274 | Khối lượng 24h | $54,313,758,780 | Lượng cung lưu hành | 142,489,546,118 USDT |
| Thay đổi 1h | -0.01% | Thay đổi 24h | 0.03% | Thay đổi 7 ngày | 0.01% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA |
LTC/USDT | $84.79 | $24,812,408,803 | 08:59:58 27/05/2024 |
| 2 |  BitMake |
AVAX/USDT | $56.01 | $14,951,088,884 | 09:02:58 27/05/2024 |
| 3 |  4E |
BOME/USDT | $0.01329 | $11,647,950,073 | 08:59:58 27/05/2024 |
| 4 |  UZX |
BNB/USDT | $602.93 | $10,061,894,506 | 08:59:58 27/05/2024 |
| 5 |  Binance |
ETH/USDT | $3,909.43 | $9,238,409,156 | 08:56:58 27/05/2024 |
| 6 |  CoinW |
ETH/USDT | $3,913.42 | $8,878,361,200 | 08:59:58 27/05/2024 |
| 7 |  BlueBit |
ETH/USDT | $3,913.30 | $8,480,711,226 | 09:02:58 27/05/2024 |
| 8 |  Bitget |
BTC/USDT | $68,596.59 | $8,472,519,766 | 08:59:58 27/05/2024 |
| 9 |  Toobit |
BTC/USDT | $68,622.77 | $7,936,573,752 | 08:59:58 27/05/2024 |
| 10 |  Zedcex Exchange |
OIL/USDT | $82.39 | $7,800,749,051 | 09:02:19 27/05/2024 |
| 11 |  CoinCatch |
BTC/USDT | $68,603.49 | $7,696,172,394 | 08:59:58 27/05/2024 |
| 12 | BlueBit |
BTC/USDT | $68,609.49 | $7,667,620,429 | 09:02:58 27/05/2024 |
| 13 | Binance |
BTC/USDT | $68,570.27 | $7,046,332,491 | 08:56:58 27/05/2024 |
| 14 |  LBank |
BTC/USDT | $68,622.67 | $6,936,413,460 | 08:59:58 27/05/2024 |
| 15 |  Deepcoin |
ETH/USDT | $3,914.15 | $6,750,569,112 | 08:59:58 27/05/2024 |
| 16 | CoinW |
BTC/USDT | $68,608.68 | $5,957,895,878 | 08:59:58 27/05/2024 |
| 17 | Toobit |
ETH/USDT | $3,913.60 | $5,811,249,669 | 08:59:58 27/05/2024 |
| 18 |  OKX |
ETH/USDT | $3,907.81 | $5,765,284,334 | 08:56:58 27/05/2024 |
| 19 | Zedcex Exchange |
BTCZED20/USDT | $68,576.89 | $4,848,433,757 | 09:02:19 27/05/2024 |
| 20 | BlueBit |
TRX/USDT | $0.1120 | $4,695,444,788 | 09:02:58 27/05/2024 |
| 21 | Bitget |
ETH/USDT | $3,912.22 | $4,515,934,434 | 08:59:58 27/05/2024 |
| 22 |  DigiFinex |
ETH/USDT | $3,913.77 | $4,382,129,826 | 08:59:58 27/05/2024 |
| 23 |  OrangeX |
ETH/USDT | $3,914.74 | $4,339,871,767 | 08:59:58 27/05/2024 |
| 24 | BIKA |
BCH/USDT | $484.16 | $4,132,399,630 | 08:59:58 27/05/2024 |
| 25 | DigiFinex |
BTC/USDT | $68,622.77 | $3,771,359,557 | 08:59:58 27/05/2024 |
| 26 |  Tapbit |
BTC/USDT | $68,606.08 | $3,762,362,897 | 08:59:58 27/05/2024 |
| 27 | CoinCatch |
ETH/USDT | $3,913.41 | $3,754,996,701 | 08:59:58 27/05/2024 |
| 28 | OrangeX |
BTC/USDT | $68,622.67 | $3,550,815,932 | 08:59:58 27/05/2024 |
| 29 | OKX |
BTC/USDT | $68,546.39 | $3,243,212,481 | 08:56:58 27/05/2024 |
| 30 |  XT.COM |
ETH/USDT | $3,913.59 | $3,237,664,768 | 08:59:58 27/05/2024 |
| 31 | UZX |
BTC/USDT | $68,561.85 | $3,235,708,704 | 08:59:58 27/05/2024 |
| 32 |  BiKing |
ETH/USDT | $3,913.20 | $3,220,376,727 | 08:59:58 27/05/2024 |
| 33 |  BTCC |
ETH/USDT | $3,113.72 | $3,196,139,004 | 09:02:58 27/05/2024 |
| 34 | Zedcex Exchange |
BTC/USDT | $68,663.26 | $3,040,351,745 | 09:02:58 27/05/2024 |
| 35 |  Bybit |
BTC/USDT | $68,573.77 | $3,030,944,926 | 08:56:58 27/05/2024 |
| 36 | BIKA |
COMP/USDT | $63.50 | $3,019,966,501 | 08:59:58 27/05/2024 |
| 37 | UZX |
LINK/USDT | $17.15 | $2,975,508,973 | 08:59:58 27/05/2024 |
| 38 |  Batonex |
BTC/USDT | $68,623.77 | $2,891,283,452 | 08:59:58 27/05/2024 |
| 39 | UZX |
SOL/USDT | $165.55 | $2,886,280,461 | 08:59:58 27/05/2024 |
| 40 |  Bitrue |
ETH/USDT | $3,910.30 | $2,810,490,512 | 08:59:58 27/05/2024 |
| 41 | Bybit |
ETH/USDT | $3,909.92 | $2,774,433,343 | 08:56:58 27/05/2024 |
| 42 | BlueBit |
XRP/USDT | $0.5310 | $2,701,413,841 | 09:02:58 27/05/2024 |
| 43 |  DOEX |
BTC/USDT | $68,590.10 | $2,411,603,954 | 09:02:58 27/05/2024 |
| 44 |  TruBit Pro Exchange |
ETH/USDT | $3,913.69 | $2,376,629,985 | 08:59:58 27/05/2024 |
| 45 | UZX |
BNX/USDT | $1.26 | $2,344,434,086 | 08:59:58 27/05/2024 |
| 46 | Binance |
1000PEPE/USDT | $0.01692 | $2,338,684,423 | 08:56:58 27/05/2024 |
| 47 | BiKing |
BTC/USDT | $68,615.28 | $2,327,439,951 | 08:59:58 27/05/2024 |
| 48 | BIKA |
ZEC/USDT | $26.91 | $2,257,441,704 | 08:59:58 27/05/2024 |
| 49 | BlueBit |
BNB/USDT | $602.94 | $2,182,413,151 | 09:02:58 27/05/2024 |
| 50 | BlueBit |
MATIC/USDT | $0.7228 | $2,164,058,699 | 09:02:58 27/05/2024 |
| 51 | BitMake |
ARB/USDT | $1.73 | $2,149,267,798 | 09:02:58 27/05/2024 |
| 52 | UZX |
ICP/USDT | $12.00 | $2,114,883,878 | 08:59:58 27/05/2024 |
| 53 | Zedcex Exchange |
BTC/USDT | $68,571.60 | $2,112,175,097 | 09:02:19 27/05/2024 |
| 54 | Binance |
BB/USDT | $0.6975 | $2,039,444,053 | 08:56:58 27/05/2024 |
| 55 | BTCC |
BTC/USDT | $61,625.02 | $2,036,703,050 | 09:02:58 27/05/2024 |
| 56 | UZX |
UNI/USDT | $11.08 | $2,031,996,467 | 08:59:58 27/05/2024 |
| 57 |  BitVenus |
ETH/USDT | $3,913.95 | $1,855,448,459 | 08:59:58 27/05/2024 |
| 58 | Binance |
SOL/USDT | $165.33 | $1,804,350,997 | 08:56:58 27/05/2024 |
| 59 | XT.COM |
BTC/USDT | $68,622.67 | $1,757,413,022 | 08:59:58 27/05/2024 |
| 60 | UZX |
TIA/USDT | $9.14 | $1,746,847,517 | 08:59:58 27/05/2024 |
| 61 | BlueBit |
ADA/USDT | $0.4601 | $1,734,123,753 | 09:02:58 27/05/2024 |
| 62 | CoinW |
SOL/USDT | $165.62 | $1,609,803,322 | 08:59:58 27/05/2024 |
| 63 | BlueBit |
BCH/USDT | $484.17 | $1,601,598,767 | 09:02:58 27/05/2024 |
| 64 |  BYDFi |
BTC/USDT | $68,622.67 | $1,569,940,997 | 08:59:58 27/05/2024 |
| 65 |  CoinTiger |
SOL/USDT | $96.43 | $1,527,933,963 | 09:02:58 27/05/2024 |
| 66 | Bitrue |
BTC/USDT | $68,607.98 | $1,485,505,991 | 08:59:58 27/05/2024 |
| 67 | BIKA |
ATOM/USDT | $8.49 | $1,459,008,648 | 08:59:58 27/05/2024 |
| 68 | DOEX |
ETH/USDT | $3,912.01 | $1,435,648,282 | 09:02:58 27/05/2024 |
| 69 |  Bitoy |
ETH/USDT | $3,912.14 | $1,435,178,076 | 08:59:58 27/05/2024 |
| 70 | UZX |
ATOM/USDT | $8.49 | $1,433,787,239 | 08:59:58 27/05/2024 |
| 71 |  Binance TH |
ETH/USDT | $3,912.37 | $1,422,469,940 | 08:59:19 27/05/2024 |
| 72 | Binance |
ETH/USDT | $3,909.15 | $1,421,694,066 | 08:56:16 27/05/2024 |
| 73 |  UEEx |
ETH/USDT | $3,907.18 | $1,421,463,669 | 08:59:19 27/05/2024 |
| 74 | BitVenus |
BTC/USDT | $68,622.67 | $1,420,150,421 | 08:59:58 27/05/2024 |
| 75 |  BingX |
ETH/USDT | $3,911.17 | $1,415,965,585 | 08:59:58 27/05/2024 |
| 76 | Batonex |
ETH/USDT | $3,913.84 | $1,415,679,720 | 08:59:58 27/05/2024 |
| 77 | BingX |
BTC/USDT | $68,594.79 | $1,411,720,520 | 08:59:58 27/05/2024 |
| 78 | 4E |
ETH/USDT | $3,912.36 | $1,408,256,081 | 08:59:19 27/05/2024 |
| 79 | TruBit Pro Exchange |
BTC/USDT | $68,622.77 | $1,376,613,433 | 08:59:58 27/05/2024 |
| 80 |  IndoEx |
BTC/USDT | $68,740.10 | $1,310,084,509 | 08:59:19 27/05/2024 |
| 81 | OKX |
PEPE/USDT | $0.00001689 | $1,308,321,691 | 08:56:58 27/05/2024 |
| 82 | BYDFi |
ETH/USDT | $3,913.99 | $1,296,720,085 | 08:59:58 27/05/2024 |
| 83 |  Bitunix |
ETH/USDT | $3,910.19 | $1,290,557,319 | 08:59:58 27/05/2024 |
| 84 |  Bitop |
ETH/USDT | $3,913.04 | $1,282,326,639 | 08:59:58 27/05/2024 |
| 85 |  BTSE |
ETH/USDT | $3,912.45 | $1,257,495,164 | 08:59:58 27/05/2024 |
| 86 | BlueBit |
LTC/USDT | $84.74 | $1,250,961,319 | 09:02:58 27/05/2024 |
| 87 |  MEXC |
BTC/USDT | $68,507.84 | $1,228,969,457 | 08:59:58 27/05/2024 |
| 88 |  Zedxion Exchange |
ONDO/USDT | $1.20 | $1,213,561,594 | 09:02:19 27/05/2024 |
| 89 | Batonex |
BTC/USDT | $68,591.20 | $1,192,580,597 | 08:59:19 27/05/2024 |
| 90 | DigiFinex |
SOL/USDT | $165.66 | $1,186,917,052 | 08:59:58 27/05/2024 |
| 91 |  ZOOMEX |
BTC/USDT | $68,624.58 | $1,180,078,027 | 09:02:58 27/05/2024 |
| 92 | BIKA |
BNB/USDT | $603.33 | $1,176,802,076 | 08:59:58 27/05/2024 |
| 93 | Bybit |
1000PEPE/USDT | $0.01691 | $1,175,520,993 | 08:56:58 27/05/2024 |
| 94 | BitMake |
ORDI/USDT | $65.09 | $1,133,696,700 | 09:02:58 27/05/2024 |
| 95 |  BloFin |
SOL/USDT | $165.29 | $1,120,412,293 | 08:59:58 27/05/2024 |
| 96 |  Pionex |
ETH/USDT | $3,913.59 | $1,100,544,331 | 08:59:58 27/05/2024 |
| 97 | Bitop |
BTC/USDT | $68,603.79 | $1,089,596,710 | 08:59:58 27/05/2024 |
| 98 | LBank |
ETH/USDT | $3,913.54 | $1,063,538,576 | 08:59:58 27/05/2024 |
| 99 | XT.COM |
1000PEPE/USDT | $0.01694 | $1,055,170,530 | 08:59:58 27/05/2024 |
| 100 | Bitunix |
BTC/USDT | $68,572.40 | $1,052,178,246 | 08:59:58 27/05/2024 |
| 101 | UZX |
FIL/USDT | $5.89 | $1,029,200,190 | 08:59:58 27/05/2024 |
| 102 | Binance TH |
BTC/USDT | $68,591.19 | $999,469,793 | 08:59:19 27/05/2024 |
| 103 | Binance |
BTC/USDT | $68,565.82 | $998,963,017 | 08:56:16 27/05/2024 |
| 104 | UEEx |
BTC/USDT | $68,539.42 | $998,756,818 | 08:59:19 27/05/2024 |
| 105 | 4E |
BTC/USDT | $68,591.19 | $989,488,001 | 08:59:19 27/05/2024 |
| 106 | OrangeX |
BB/USDT | $0.6946 | $978,248,191 | 08:59:58 27/05/2024 |
| 107 | Binance TH |
PEPE/USDT | $0.00001694 | $941,080,462 | 08:59:19 27/05/2024 |
| 108 | Binance |
PEPE/USDT | $0.00001691 | $940,405,880 | 08:56:16 27/05/2024 |
| 109 |  CITEX |
BTC/USDT | $68,581.51 | $939,023,609 | 08:59:19 27/05/2024 |
| 110 |  BiFinance |
BTC/USDT | $68,591.20 | $927,721,595 | 08:59:19 27/05/2024 |
| 111 |  Hotcoin |
BTC/USDT | $69,265.35 | $926,270,715 | 08:59:58 27/05/2024 |
| 112 | Binance |
PEOPLE/USDT | $0.08397 | $907,120,009 | 08:56:58 27/05/2024 |
| 113 | Pionex |
BTC/USDT | $68,622.77 | $905,224,147 | 08:59:58 27/05/2024 |
| 114 | CITEX |
ETH/USDT | $3,912.37 | $903,275,006 | 08:59:19 27/05/2024 |
| 115 | UEEx |
PEOPLE/USDT | $0.08382 | $887,180,647 | 08:59:58 27/05/2024 |
| 116 | DigiFinex |
DOGE/USDT | $0.1657 | $884,756,737 | 08:59:58 27/05/2024 |
| 117 |  Koinbay |
ETH/USDT | $3,911.90 | $884,662,603 | 09:02:58 27/05/2024 |
| 118 | UZX |
GAS/USDT | $5.12 | $879,578,831 | 08:59:58 27/05/2024 |
| 119 | BlueBit |
DOT/USDT | $7.44 | $876,078,363 | 09:02:58 27/05/2024 |
| 120 | Zedxion Exchange |
ETH/USDT | $3,913.88 | $874,354,031 | 09:02:58 27/05/2024 |
| 121 | Batonex |
SOL/USDT | $165.65 | $862,581,956 | 08:59:58 27/05/2024 |
| 122 | UZX |
ETH/USDT | $3,910.67 | $862,170,890 | 08:59:58 27/05/2024 |
| 123 | Bybit |
SOL/USDT | $165.39 | $820,601,264 | 08:56:58 27/05/2024 |
| 124 | UZX |
BCH/USDT | $484.44 | $810,391,947 | 08:59:58 27/05/2024 |
| 125 | Bybit |
BTC/USDT | $68,550.68 | $807,176,868 | 08:56:16 27/05/2024 |
| 126 | UZX |
WLD/USDT | $4.58 | $798,592,487 | 08:59:58 27/05/2024 |
| 127 | UZX |
ADA/USDT | $0.4600 | $795,089,008 | 08:59:58 27/05/2024 |
| 128 | BloFin |
REZ/USDT | $0.1614 | $788,282,470 | 08:59:58 27/05/2024 |
| 129 | BloFin |
BTC/USDT | $68,553.02 | $778,233,011 | 08:59:58 27/05/2024 |
| 130 | BloFin |
ETH/USDT | $3,911.81 | $763,912,205 | 08:59:58 27/05/2024 |
| 131 | Tapbit |
ETH/USDT | $3,912.33 | $755,096,826 | 08:59:58 27/05/2024 |
| 132 |  KCEX |
ETH/USDT | $3,913.60 | $750,714,267 | 08:59:58 27/05/2024 |
| 133 |  WEEX |
BTC/USDT | $68,622.37 | $743,240,436 | 08:59:58 27/05/2024 |
| 134 | 4E |
TRX/USDT | $0.1120 | $736,678,107 | 08:59:58 27/05/2024 |
| 135 | LBank |
DOGE/USDT | $0.1657 | $734,504,357 | 08:59:58 27/05/2024 |
| 136 | BloFin |
PEPE/USDT | $0.00001700 | $734,501,289 | 08:59:58 27/05/2024 |
| 137 | BiKing |
BTC/USDT | $68,571.21 | $726,056,437 | 08:59:19 27/05/2024 |
| 138 | BitMake |
OP/USDT | $3.61 | $721,422,506 | 09:02:58 27/05/2024 |
| 139 |  FutureX Pro |
BTC/USDT | $68,593.20 | $711,105,913 | 08:59:19 27/05/2024 |
| 140 | OKX |
SOL/USDT | $165.33 | $693,417,085 | 08:56:58 27/05/2024 |
| 141 | Hotcoin |
ETH/USDT | $3,749.67 | $679,978,856 | 08:59:58 27/05/2024 |
| 142 | OrangeX |
SOL/USDT | $165.67 | $675,169,059 | 08:59:58 27/05/2024 |
| 143 | BlueBit |
ENS/USDT | $26.57 | $660,812,748 | 09:02:58 27/05/2024 |
| 144 | Binance |
ORDI/USDT | $39.73 | $655,497,105 | 08:56:58 27/05/2024 |
| 145 | OKX |
TURBO/USDT | $0.006439 | $651,829,116 | 08:56:58 27/05/2024 |
| 146 | UZX |
JTO/USDT | $3.61 | $646,489,921 | 08:59:58 27/05/2024 |
| 147 | BlueBit |
UNI/USDT | $11.08 | $641,312,241 | 09:02:58 27/05/2024 |
| 148 | MEXC |
ETH/USDT | $3,907.51 | $633,862,733 | 08:59:58 27/05/2024 |
| 149 | LBank |
PEOPLE/USDT | $0.08385 | $633,081,744 | 08:59:58 27/05/2024 |
| 150 | BIKA |
FIL/USDT | $5.90 | $623,453,615 | 08:59:58 27/05/2024 |
| 151 | OKX |
PEOPLE/USDT | $0.08385 | $618,791,331 | 08:56:58 27/05/2024 |
| 152 | Binance |
DOGE/USDT | $0.1654 | $611,677,114 | 08:56:58 27/05/2024 |
| 153 | XT.COM |
DOGE/USDT | $0.1657 | $610,552,129 | 08:59:58 27/05/2024 |
| 154 | Binance |
USDC/USDT | $1.00 | $598,135,392 | 08:56:16 27/05/2024 |
| 155 | UEEx |
USDC/USDT | $0.9999 | $598,017,159 | 08:59:19 27/05/2024 |
| 156 | Binance TH |
USDC/USDT | $0.9999 | $598,006,557 | 08:59:19 27/05/2024 |
| 157 | BIKA |
DOT/USDT | $7.44 | $595,149,706 | 08:59:58 27/05/2024 |
| 158 | 4E |
USDC/USDT | $0.9999 | $592,066,165 | 08:59:19 27/05/2024 |
| 159 | Zedcex Exchange |
ETH/USDT | $3,923.14 | $588,508,543 | 09:02:58 27/05/2024 |
| 160 | WEEX |
ETH/USDT | $3,913.58 | $582,474,526 | 08:59:58 27/05/2024 |
| 161 |  Hibt |
ETH/USDT | $3,911.81 | $571,653,485 | 08:59:58 27/05/2024 |
| 162 | IndoEx |
ETH/USDT | $3,929.92 | $553,164,360 | 08:59:19 27/05/2024 |
| 163 |  FameEX |
ETH/USDT | $3,914.03 | $550,917,393 | 08:59:58 27/05/2024 |
| 164 | BlueBit |
LINK/USDT | $17.15 | $547,185,612 | 09:02:58 27/05/2024 |
| 165 | UEEx |
SOL/USDT | $165.28 | $536,357,066 | 08:59:19 27/05/2024 |
| 166 | Binance |
SOL/USDT | $165.39 | $535,721,405 | 08:56:16 27/05/2024 |
| 167 | Binance TH |
SOL/USDT | $165.58 | $535,533,499 | 08:59:19 27/05/2024 |
| 168 | MEXC |
BTC/USDT | $68,591.20 | $531,970,049 | 08:59:19 27/05/2024 |
| 169 | Koinbay |
BTC/USDT | $68,592.70 | $526,926,734 | 09:02:58 27/05/2024 |
| 170 | Bitrue |
BTC/USDT | $68,591.19 | $519,106,888 | 08:59:19 27/05/2024 |
| 171 | OKX |
CEL/USDT | $1.34 | $506,352,505 | 08:56:58 27/05/2024 |
| 172 | Binance |
WIF/USDT | $3.14 | $504,027,371 | 08:56:58 27/05/2024 |
| 173 | BlueBit |
APE/USDT | $1.28 | $501,630,169 | 09:02:58 27/05/2024 |
| 174 | LBank |
WIF/USDT | $3.16 | $501,024,108 | 08:59:58 27/05/2024 |
| 175 | FameEX |
BTC/USDT | $68,622.67 | $500,055,765 | 08:59:58 27/05/2024 |
| 176 | BlueBit |
MKR/USDT | $2,823.34 | $497,160,041 | 09:02:58 27/05/2024 |
| 177 | BitVenus |
BTC/USDT | $68,591.20 | $495,270,853 | 08:59:19 27/05/2024 |
| 178 |  HTX |
ETH/USDT | $3,912.36 | $492,898,202 | 08:59:58 27/05/2024 |
| 179 | XT.COM |
REZ/USDT | $0.1622 | $490,982,442 | 08:59:58 27/05/2024 |
| 180 | CoinW |
BTC/USDT | $68,593.16 | $490,675,805 | 08:59:19 27/05/2024 |
| 181 | BitMake |
SOL/USDT | $192.90 | $488,664,747 | 09:02:58 27/05/2024 |
| 182 | BTCC |
SOL/USDT | $166.39 | $482,591,896 | 09:02:58 27/05/2024 |
| 183 | BlueBit |
IMX/USDT | $2.40 | $475,952,285 | 09:02:58 27/05/2024 |
| 184 | UEEx |
WIF/USDT | $3.16 | $475,432,211 | 08:59:58 27/05/2024 |
| 185 | Binance |
JASMY/USDT | $0.02805 | $464,093,220 | 08:56:58 27/05/2024 |
| 186 | OKX |
ETH/USDT | $3,909.06 | $457,480,562 | 08:56:16 27/05/2024 |
| 187 | Binance |
ETHFI/USDT | $5.25 | $453,767,609 | 08:56:58 27/05/2024 |
| 188 | BingX |
SOL/USDT | $165.46 | $453,420,091 | 08:59:58 27/05/2024 |
| 189 | BIKA |
NEO/USDT | $15.20 | $449,693,696 | 08:59:58 27/05/2024 |
| 190 | XT.COM |
SOL/USDT | $165.66 | $449,050,582 | 08:59:58 27/05/2024 |
| 191 | KCEX |
ETH/USDT | $3,907.15 | $437,068,548 | 08:59:19 27/05/2024 |
| 192 | Bybit |
ETH/USDT | $3,908.10 | $430,031,893 | 08:56:16 27/05/2024 |
| 193 | BIKA |
ETC/USDT | $32.10 | $428,481,525 | 08:59:58 27/05/2024 |
| 194 | OrangeX |
BTC/USDT | $68,592.14 | $419,374,826 | 08:59:19 27/05/2024 |
| 195 | BitVenus |
ETH/USDT | $3,912.36 | $418,240,581 | 08:59:19 27/05/2024 |
| 196 | LBank |
BSV/USDT | $63.19 | $411,765,532 | 08:59:58 27/05/2024 |
| 197 | BloFin |
DOGE/USDT | $0.1659 | $407,918,934 | 08:59:58 27/05/2024 |
| 198 |  Websea |
ETH/USDT | $3,912.48 | $402,242,383 | 08:59:58 27/05/2024 |
| 199 | CoinW |
ETH/USDT | $3,912.56 | $401,640,673 | 08:59:19 27/05/2024 |
| 200 |  WhiteBIT |
ETH/USDT | $3,913.43 | $392,933,380 | 08:59:58 27/05/2024 |
| 201 | Binance |
ARB/USDT | $1.25 | $390,861,257 | 08:56:58 27/05/2024 |
| 202 | UEEx |
ARB/USDT | $1.25 | $390,483,086 | 08:59:58 27/05/2024 |
| 203 | Binance |
ENS/USDT | $26.53 | $388,785,194 | 08:56:58 27/05/2024 |
| 204 | Zedxion Exchange |
SOL/USDT | $165.67 | $381,780,565 | 09:02:58 27/05/2024 |
| 205 | BitVenus |
SOL/USDT | $165.64 | $376,175,438 | 08:59:58 27/05/2024 |
| 206 | BlueBit |
AAVE/USDT | $110.51 | $375,292,454 | 09:02:58 27/05/2024 |
| 207 | UZX |
BIGTIME/USDT | $0.2078 | $373,882,949 | 08:59:58 27/05/2024 |
| 208 | UZX |
EDU/USDT | $1.01 | $373,306,291 | 08:59:19 27/05/2024 |
| 209 | CoinW |
DOGE/USDT | $0.1658 | $372,297,778 | 08:59:58 27/05/2024 |
| 210 | Binance |
1000BONK/USDT | $0.03774 | $368,183,847 | 08:56:58 27/05/2024 |
| 211 | UZX |
ORDI/USDT | $39.82 | $367,843,102 | 08:59:58 27/05/2024 |
| 212 | BloFin |
PEOPLE/USDT | $0.08474 | $357,825,180 | 08:59:58 27/05/2024 |
| 213 | OKX |
DOGE/USDT | $0.1654 | $357,026,391 | 08:56:58 27/05/2024 |
| 214 |  BitMart |
ETH/USDT | $3,906.44 | $352,079,900 | 08:59:19 27/05/2024 |
| 215 | WhiteBIT |
BTC/USDT | $68,622.77 | $351,946,250 | 08:59:58 27/05/2024 |
| 216 | BTSE |
BTC/USDT | $68,609.68 | $350,985,099 | 08:59:58 27/05/2024 |
| 217 | CoinW |
OP/USDT | $2.58 | $350,921,079 | 08:59:58 27/05/2024 |
| 218 |  CoinTR Pro |
ETH/USDT | $3,913.64 | $349,803,523 | 08:59:58 27/05/2024 |
| 219 | BIKA |
DYDX/USDT | $2.01 | $349,735,449 | 08:59:58 27/05/2024 |
| 220 | UZX |
STX/USDT | $1.98 | $348,570,185 | 08:59:58 27/05/2024 |
| 221 | FutureX Pro |
ETH/USDT | $3,912.76 | $341,936,551 | 08:59:19 27/05/2024 |
| 222 | Deepcoin |
BB/USDT | $0.6945 | $341,859,213 | 08:59:58 27/05/2024 |
| 223 | XT.COM |
XRP/USDT | $0.5311 | $341,571,911 | 08:59:58 27/05/2024 |
| 224 | OKX |
ORDI/USDT | $39.75 | $341,244,387 | 08:56:58 27/05/2024 |
| 225 | CoinW |
ORDI/USDT | $39.84 | $339,213,074 | 08:59:58 27/05/2024 |
| 226 | BitMake |
LINK/USDT | $18.47 | $337,047,436 | 09:02:58 27/05/2024 |
| 227 | BitMake |
ETH/USDT | $3,586.76 | $334,878,199 | 09:02:58 27/05/2024 |
| 228 | DigiFinex |
FLOKI/USDT | $0.0002604 | $333,598,108 | 08:59:58 27/05/2024 |
| 229 | BlueBit |
ATOM/USDT | $8.50 | $332,700,102 | 09:02:58 27/05/2024 |
| 230 | BiKing |
PEOPLE/USDT | $0.08382 | $332,576,067 | 08:59:58 27/05/2024 |
| 231 | UZX |
AUCTION/USDT | $18.20 | $332,038,917 | 08:59:58 27/05/2024 |
| 232 | Binance |
NOT/USDT | $0.005898 | $330,728,686 | 08:56:58 27/05/2024 |
| 233 | Deepcoin |
BTC/USDT | $68,625.77 | $326,103,815 | 08:59:58 27/05/2024 |
| 234 | Binance |
UNI/USDT | $11.07 | $325,962,973 | 08:56:58 27/05/2024 |
| 235 | Binance |
BB/USDT | $0.6968 | $325,743,805 | 08:56:16 27/05/2024 |
| 236 | Hibt |
BTC/USDT | $68,598.29 | $325,411,103 | 08:59:58 27/05/2024 |
| 237 | BlueBit |
RNDR/USDT | $10.13 | $322,917,902 | 09:02:58 27/05/2024 |
| 238 | MEXC |
PEPE/USDT | $0.00001701 | $318,415,626 | 08:59:58 27/05/2024 |
| 239 | DigiFinex |
ORDI/USDT | $39.82 | $317,093,783 | 08:59:58 27/05/2024 |
| 240 | BlueBit |
AXS/USDT | $7.73 | $316,569,341 | 09:02:58 27/05/2024 |
| 241 | Binance |
1000FLOKI/USDT | $0.2588 | $315,867,274 | 08:56:58 27/05/2024 |
| 242 | KCEX |
BB/USDT | $0.6944 | $314,668,031 | 08:59:58 27/05/2024 |
| 243 | BiFinance |
ETH/USDT | $3,912.36 | $314,562,892 | 08:59:19 27/05/2024 |
| 244 | LBank |
ETC/USDT | $32.09 | $314,311,691 | 08:59:58 27/05/2024 |
| 245 | Toobit |
BTC/USDT | $68,587.02 | $314,182,892 | 08:59:19 27/05/2024 |
| 246 |  Jubi |
MATIC/USDT | $0.7218 | $312,214,197 | 09:02:19 27/05/2024 |
| 247 |  Fairdesk |
ETH/USDT | $3,913.59 | $311,715,771 | 08:59:58 27/05/2024 |
| 248 | Binance |
ENA/USDT | $0.9163 | $311,181,377 | 08:56:58 27/05/2024 |
| 249 | BIKA |
PEPE/USDT | $0.00001694 | $310,611,255 | 08:59:19 27/05/2024 |
| 250 | BIKA |
LINK/USDT | $17.15 | $310,355,344 | 08:59:58 27/05/2024 |
| 251 | UZX |
MANTA/USDT | $1.76 | $307,316,083 | 08:59:58 27/05/2024 |
| 252 |  P2B |
ETH/USDT | $3,909.44 | $304,052,779 | 08:48:19 27/05/2024 |
| 253 | XT.COM |
ADA/USDT | $0.4602 | $302,520,613 | 08:59:58 27/05/2024 |
| 254 | HTX |
BTC/USDT | $68,623.37 | $301,964,915 | 08:59:58 27/05/2024 |
| 255 |  LATOKEN |
ETH/USDT | $3,919.76 | $299,331,362 | 08:59:19 27/05/2024 |
| 256 | Binance TH |
FDUSD/USDT | $0.9990 | $298,686,181 | 08:59:19 27/05/2024 |
| 257 | Binance |
FDUSD/USDT | $0.9990 | $298,528,919 | 08:56:16 27/05/2024 |
| 258 | UEEx |
FDUSD/USDT | $0.9989 | $298,299,097 | 08:59:19 27/05/2024 |
| 259 | BYDFi |
UNI/USDT | $11.09 | $297,208,554 | 08:59:58 27/05/2024 |
| 260 |  HashKey Global |
BTC/USDT | $68,589.80 | $297,002,001 | 08:59:19 27/05/2024 |
| 261 | BitMart |
BTC/USDT | $68,548.85 | $295,803,067 | 08:59:19 27/05/2024 |
| 262 | 4E |
FDUSD/USDT | $0.9989 | $295,542,875 | 08:59:19 27/05/2024 |
| 263 | CoinW |
LINK/USDT | $17.15 | $295,404,805 | 08:59:58 27/05/2024 |
| 264 | ZOOMEX |
ETH/USDT | $3,916.34 | $292,888,697 | 09:02:58 27/05/2024 |
| 265 | KCEX |
BTC/USDT | $68,622.77 | $292,648,599 | 08:59:58 27/05/2024 |
| 266 | UZX |
DOGE/USDT | $0.1657 | $291,504,073 | 08:59:58 27/05/2024 |
| 267 | Hotcoin |
BTC/USDT | $68,541.98 | $290,547,023 | 08:59:19 27/05/2024 |
| 268 | Binance |
LDO/USDT | $2.62 | $289,387,984 | 08:56:58 27/05/2024 |
| 269 | Bitop |
SOL/USDT | $165.51 | $288,629,912 | 08:59:58 27/05/2024 |
| 270 | DigiFinex |
PEOPLE/USDT | $0.08384 | $287,936,944 | 08:59:58 27/05/2024 |
| 271 |  Venus |
USDT/vUSDT | $0.9993 | $287,115,383 | 08:59:19 27/05/2024 |
| 272 | Binance |
EDU/USDT | $1.01 | $286,888,663 | 08:56:58 27/05/2024 |
| 273 | UEEx |
ETC/USDT | $32.09 | $282,467,505 | 08:59:58 27/05/2024 |
| 274 | Binance |
ETC/USDT | $32.01 | $280,298,778 | 08:56:58 27/05/2024 |
| 275 | KCEX |
BTC/USDT | $68,529.22 | $278,073,162 | 08:59:19 27/05/2024 |
| 276 | BiFinance |
BNB/USDT | $602.92 | $276,475,492 | 08:59:19 27/05/2024 |
| 277 | Bitunix |
SOL/USDT | $165.33 | $276,187,904 | 08:59:58 27/05/2024 |
| 278 | Pionex |
SOL/USDT | $165.61 | $271,458,249 | 08:59:58 27/05/2024 |
| 279 | BlueBit |
ARB/USDT | $1.25 | $269,463,724 | 09:02:58 27/05/2024 |
| 280 | UZX |
NEO/USDT | $15.19 | $268,382,471 | 08:59:58 27/05/2024 |
| 281 | Binance |
ONDO/USDT | $1.20 | $267,019,943 | 08:56:58 27/05/2024 |
| 282 |  Biconomy Exchange |
ETH/USDT | $3,912.36 | $265,704,693 | 08:59:19 27/05/2024 |
| 283 | MEXC |
ETH/USDT | $3,912.06 | $265,007,184 | 08:59:19 27/05/2024 |
| 284 | OrangeX |
ETH/USDT | $3,912.36 | $262,500,584 | 08:59:19 27/05/2024 |
| 285 | DigiFinex |
ETH/USDT | $3,912.55 | $261,129,385 | 08:59:19 27/05/2024 |
| 286 | Bitrue |
SOL/USDT | $165.47 | $260,876,239 | 08:59:58 27/05/2024 |
| 287 | Hotcoin |
DOGE/USDT | $0.1741 | $258,782,639 | 08:59:58 27/05/2024 |
| 288 | Toobit |
ETH/USDT | $3,912.35 | $258,279,325 | 08:59:19 27/05/2024 |
| 289 |  HKD.com |
BTC/USDT | $68,585.64 | $257,693,889 | 08:59:19 27/05/2024 |
| 290 | Binance |
OP/USDT | $2.57 | $256,771,788 | 08:56:58 27/05/2024 |
| 291 | WhiteBIT |
BTC/USDT | $68,596.16 | $256,517,313 | 08:59:19 27/05/2024 |
| 292 | HKD.com |
ETH/USDT | $3,912.63 | $255,750,278 | 08:59:19 27/05/2024 |
| 293 | XT.COM |
ETH/USDT | $3,912.36 | $255,478,426 | 08:59:19 27/05/2024 |
| 294 | OrangeX |
DOGE/USDT | $0.1658 | $255,003,732 | 08:59:58 27/05/2024 |
| 295 | CoinCatch |
SOL/USDT | $165.66 | $254,034,851 | 08:59:58 27/05/2024 |
| 296 | Bybit |
PEOPLE/USDT | $0.08375 | $253,922,126 | 08:56:58 27/05/2024 |
| 297 | Binance |
BOME/USDT | $0.01328 | $253,398,197 | 08:56:58 27/05/2024 |
| 298 | MEXC |
SOL/USDT | $165.26 | $253,266,724 | 08:59:58 27/05/2024 |
| 299 | Toobit |
EDU/USDT | $1.01 | $252,727,149 | 08:59:58 27/05/2024 |
| 300 | CoinW |
WIF/USDT | $3.15 | $251,870,021 | 08:59:58 27/05/2024 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch LTC/USDT tại sàn BIKA đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,812,408,803 với tỷ giá $84.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.