Tether USDt USDT
Xếp hạng #3
12:37:00 18/05/2024
Giá Tether USDt (USDT)
$1.00 0.02%
| Vốn hóa thị trường | $111,370,429,518 | Khối lượng 24h | $55,776,064,078 | Lượng cung lưu hành | 111,335,316,581 USDT |
| Thay đổi 1h | -0.01% | Thay đổi 24h | 0.02% | Thay đổi 7 ngày | 0.05% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi USDT - USD - VND
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA |
ETH/USDT | $2,933.69 | $49,943,999,035 | 01:15:58 14/05/2024 |
| 2 | BIKA |
BNB/USDT | $580.71 | $39,090,966,778 | 12:29:58 18/05/2024 |
| 3 | BIKA |
BCH/USDT | $480.45 | $31,915,686,361 | 12:29:58 18/05/2024 |
| 4 |  BitMake |
AVAX/USDT | $56.01 | $14,964,318,044 | 12:32:58 18/05/2024 |
| 5 |  LBank |
BTC/USDT | $66,878.63 | $14,015,593,885 | 12:29:58 18/05/2024 |
| 6 |  Binance |
BTC/USDT | $66,850.64 | $13,931,376,365 | 12:26:58 18/05/2024 |
| 7 |  Toobit |
BTC/USDT | $66,878.73 | $13,260,367,584 | 12:29:58 18/05/2024 |
| 8 |  CoinW |
BTC/USDT | $66,883.83 | $12,236,346,148 | 12:29:58 18/05/2024 |
| 9 |  4E |
BOME/USDT | $0.01191 | $10,887,128,015 | 12:29:58 18/05/2024 |
| 10 | CoinW |
ETH/USDT | $3,101.81 | $10,831,253,439 | 12:29:58 18/05/2024 |
| 11 |  Bitget |
BTC/USDT | $66,860.33 | $10,767,824,301 | 12:29:58 18/05/2024 |
| 12 | Binance |
ETH/USDT | $3,099.21 | $8,309,136,862 | 12:26:58 18/05/2024 |
| 13 |  CoinCatch |
BTC/USDT | $66,870.53 | $7,640,355,654 | 12:29:58 18/05/2024 |
| 14 |  Zedcex Exchange |
OIL/USDT | $84.32 | $6,899,927,314 | 12:32:14 18/05/2024 |
| 15 |  DigiFinex |
BTC/USDT | $66,878.73 | $6,748,911,180 | 12:29:58 18/05/2024 |
| 16 |  OrangeX |
BTC/USDT | $66,878.63 | $6,610,852,391 | 12:29:58 18/05/2024 |
| 17 |  Batonex |
BTC/USDT | $66,878.23 | $6,417,290,186 | 12:29:58 18/05/2024 |
| 18 |  XT.COM |
BTC/USDT | $66,878.63 | $6,253,483,166 | 12:29:58 18/05/2024 |
| 19 |  OKX |
BTC/USDT | $66,887.65 | $5,920,480,120 | 12:26:58 18/05/2024 |
| 20 | OKX |
ETH/USDT | $3,100.64 | $5,703,931,094 | 12:26:58 18/05/2024 |
| 21 | BIKA |
LTC/USDT | $84.00 | $5,698,090,661 | 12:29:58 18/05/2024 |
| 22 |  Bybit |
BTC/USDT | $66,847.33 | $5,652,479,009 | 12:26:58 18/05/2024 |
| 23 | BIKA |
AAVE/USDT | $88.70 | $5,530,194,110 | 12:29:58 18/05/2024 |
| 24 |  Deepcoin |
ETH/USDT | $3,100.92 | $5,443,317,588 | 12:29:58 18/05/2024 |
| 25 |  BlueBit |
BTC/USDT | $66,862.60 | $5,136,007,880 | 12:32:58 18/05/2024 |
| 26 | Toobit |
ETH/USDT | $3,101.19 | $4,839,240,723 | 12:29:58 18/05/2024 |
| 27 | BlueBit |
ETH/USDT | $3,099.55 | $4,769,115,776 | 12:32:58 18/05/2024 |
| 28 |  Tapbit |
BTC/USDT | $66,895.04 | $4,724,004,295 | 12:29:58 18/05/2024 |
| 29 |  BiKing |
BTC/USDT | $66,890.84 | $4,703,343,932 | 12:29:58 18/05/2024 |
| 30 | XT.COM |
ETH/USDT | $3,101.19 | $4,569,904,693 | 12:29:58 18/05/2024 |
| 31 | Bitget |
ETH/USDT | $3,101.39 | $4,312,680,034 | 12:29:58 18/05/2024 |
| 32 | Deepcoin |
BTC/USDT | $66,878.73 | $4,113,541,089 | 12:29:58 18/05/2024 |
| 33 | Zedcex Exchange |
BTCZED20/USDT | $66,893.73 | $4,067,813,961 | 12:32:14 18/05/2024 |
| 34 |  BTCC |
ETH/USDT | $3,116.65 | $4,034,602,284 | 12:32:58 18/05/2024 |
| 35 | CoinCatch |
ETH/USDT | $3,102.30 | $3,933,480,584 | 12:29:58 18/05/2024 |
| 36 | BTCC |
BTC/USDT | $61,683.18 | $3,868,168,258 | 12:32:58 18/05/2024 |
| 37 | DigiFinex |
ETH/USDT | $3,101.19 | $3,739,537,726 | 12:29:58 18/05/2024 |
| 38 | OrangeX |
ETH/USDT | $3,101.18 | $3,726,248,243 | 12:29:58 18/05/2024 |
| 39 | BlueBit |
TRX/USDT | $0.1244 | $3,662,666,648 | 12:32:58 18/05/2024 |
| 40 | BIKA |
COMP/USDT | $57.00 | $3,237,469,712 | 12:29:58 18/05/2024 |
| 41 |  UZX |
BTC/USDT | $66,878.73 | $3,203,359,846 | 12:29:58 18/05/2024 |
| 42 | BiKing |
ETH/USDT | $3,101.67 | $2,917,732,143 | 12:29:58 18/05/2024 |
| 43 |  Bitrue |
BTC/USDT | $66,918.55 | $2,890,864,954 | 12:29:58 18/05/2024 |
| 44 | LBank |
ETH/USDT | $3,100.76 | $2,811,452,135 | 12:29:58 18/05/2024 |
| 45 | Binance |
SOL/USDT | $172.90 | $2,800,842,424 | 12:26:58 18/05/2024 |
| 46 |  BitVenus |
BTC/USDT | $66,878.53 | $2,797,779,676 | 12:29:58 18/05/2024 |
| 47 | BIKA |
ORDI/USDT | $41.51 | $2,765,157,352 | 12:29:58 18/05/2024 |
| 48 |  BYDFi |
BTC/USDT | $66,878.53 | $2,720,280,287 | 12:29:58 18/05/2024 |
| 49 |  Bitunix |
BTC/USDT | $66,878.63 | $2,654,175,207 | 12:29:58 18/05/2024 |
| 50 |  BingX |
BTC/USDT | $66,901.54 | $2,616,876,382 | 12:29:58 18/05/2024 |
| 51 | Bitrue |
ETH/USDT | $3,101.01 | $2,549,023,644 | 12:29:58 18/05/2024 |
| 52 | BIKA |
SSV/USDT | $41.58 | $2,510,196,077 | 12:29:58 18/05/2024 |
| 53 | BIKA |
AVAX/USDT | $37.42 | $2,502,237,722 | 12:29:58 18/05/2024 |
| 54 | CoinW |
SOL/USDT | $173.05 | $2,490,503,469 | 12:29:58 18/05/2024 |
| 55 | Bybit |
ETH/USDT | $3,100.46 | $2,289,599,793 | 12:26:58 18/05/2024 |
| 56 | BitMake |
ARB/USDT | $1.73 | $2,151,169,533 | 12:32:58 18/05/2024 |
| 57 | Zedcex Exchange |
BTC/USDT | $66,862.60 | $2,045,900,098 | 12:32:58 18/05/2024 |
| 58 |  TruBit Pro Exchange |
ETH/USDT | $3,101.15 | $1,971,121,574 | 12:29:58 18/05/2024 |
| 59 | BIKA |
ETC/USDT | $28.89 | $1,943,236,516 | 12:29:58 18/05/2024 |
| 60 | UZX |
ETH/USDT | $3,101.19 | $1,910,979,390 | 12:29:58 18/05/2024 |
| 61 |  Blofin |
SOL/USDT | $172.56 | $1,901,533,981 | 12:32:58 18/05/2024 |
| 62 | DigiFinex |
SOL/USDT | $173.15 | $1,806,165,332 | 12:29:58 18/05/2024 |
| 63 |  Fairdesk |
BTC/USDT | $66,878.73 | $1,801,973,588 | 12:29:58 18/05/2024 |
| 64 | Zedcex Exchange |
BTC/USDT | $66,893.73 | $1,735,480,065 | 12:32:14 18/05/2024 |
| 65 | BlueBit |
XRP/USDT | $0.5238 | $1,725,860,126 | 12:32:58 18/05/2024 |
| 66 | Binance |
BTC/USDT | $66,887.78 | $1,705,526,926 | 12:26:14 18/05/2024 |
| 67 |  Binance TH |
BTC/USDT | $66,914.28 | $1,705,234,797 | 12:29:16 18/05/2024 |
| 68 |  UEEx |
BTC/USDT | $66,914.27 | $1,705,208,010 | 12:29:16 18/05/2024 |
| 69 | 4E |
BTC/USDT | $66,914.27 | $1,688,185,159 | 12:29:16 18/05/2024 |
| 70 | BitVenus |
ETH/USDT | $3,101.19 | $1,676,068,222 | 12:29:58 18/05/2024 |
| 71 | TruBit Pro Exchange |
BTC/USDT | $66,878.63 | $1,669,390,832 | 12:29:58 18/05/2024 |
| 72 |  Pionex |
BTC/USDT | $66,878.73 | $1,637,139,690 | 12:29:58 18/05/2024 |
| 73 | Bitunix |
ETH/USDT | $3,101.19 | $1,593,887,856 | 12:29:58 18/05/2024 |
| 74 | BingX |
ETH/USDT | $3,100.72 | $1,551,836,679 | 12:29:58 18/05/2024 |
| 75 |  MEXC |
BTC/USDT | $66,878.73 | $1,530,726,111 | 12:29:58 18/05/2024 |
| 76 |  CoinTiger |
SOL/USDT | $96.43 | $1,529,267,003 | 12:32:58 18/05/2024 |
| 77 | BlueBit |
MATIC/USDT | $0.7150 | $1,477,957,781 | 12:32:58 18/05/2024 |
| 78 |  ZOOMEX |
BTC/USDT | $66,862.60 | $1,465,927,217 | 12:32:58 18/05/2024 |
| 79 | BlueBit |
BNB/USDT | $580.71 | $1,445,474,327 | 12:32:58 18/05/2024 |
| 80 | CoinW |
LINK/USDT | $16.20 | $1,394,088,889 | 12:29:58 18/05/2024 |
| 81 |  Bitoy |
ETH/USDT | $3,102.05 | $1,344,503,616 | 12:29:58 18/05/2024 |
| 82 | Batonex |
SOL/USDT | $173.13 | $1,324,454,659 | 12:29:58 18/05/2024 |
| 83 | BIKA |
ZEC/USDT | $23.53 | $1,291,369,188 | 12:29:58 18/05/2024 |
| 84 | OKX |
SOL/USDT | $172.97 | $1,276,320,106 | 12:26:58 18/05/2024 |
| 85 | BlueBit |
ADA/USDT | $0.4833 | $1,248,034,239 | 12:32:58 18/05/2024 |
| 86 |  WEEX |
BTC/USDT | $66,879.03 | $1,205,436,196 | 12:29:58 18/05/2024 |
| 87 |  Hotcoin |
BTC/USDT | $66,882.73 | $1,188,594,198 | 12:29:58 18/05/2024 |
| 88 |  Koinbay |
BTC/USDT | $66,862.50 | $1,175,032,889 | 12:32:58 18/05/2024 |
| 89 | Binance TH |
ETH/USDT | $3,102.91 | $1,153,294,410 | 12:29:16 18/05/2024 |
| 90 | UEEx |
ETH/USDT | $3,102.90 | $1,152,922,377 | 12:29:16 18/05/2024 |
| 91 | Binance |
ETH/USDT | $3,100.91 | $1,152,866,750 | 12:26:14 18/05/2024 |
| 92 | 4E |
ETH/USDT | $3,102.90 | $1,141,760,729 | 12:29:16 18/05/2024 |
| 93 | BitMake |
ORDI/USDT | $65.09 | $1,134,699,828 | 12:32:58 18/05/2024 |
| 94 |  Bitop |
BTC/USDT | $66,854.72 | $1,133,747,751 | 12:29:58 18/05/2024 |
| 95 | Zedcex Exchange |
AAVE/USDT | $88.66 | $1,127,375,664 | 12:32:58 18/05/2024 |
| 96 | BIKA |
LINK/USDT | $16.21 | $1,118,247,774 | 12:29:58 18/05/2024 |
| 97 | Bybit |
SOL/USDT | $172.90 | $1,101,659,690 | 12:26:58 18/05/2024 |
| 98 | BlueBit |
BCH/USDT | $480.23 | $1,096,686,214 | 12:32:58 18/05/2024 |
| 99 |  CITEX |
BTC/USDT | $66,914.27 | $1,065,629,306 | 12:29:16 18/05/2024 |
| 100 | Batonex |
ETH/USDT | $3,101.15 | $1,065,501,259 | 12:29:58 18/05/2024 |
| 101 | Pionex |
ETH/USDT | $3,101.19 | $1,041,618,355 | 12:29:58 18/05/2024 |
| 102 | UEEx |
PEOPLE/USDT | $0.04778 | $1,036,347,975 | 12:29:58 18/05/2024 |
| 103 |  Zedxion Exchange |
ONDO/USDT | $0.9985 | $1,014,840,409 | 12:32:14 18/05/2024 |
| 104 | BIKA |
NEO/USDT | $15.74 | $953,565,146 | 12:29:58 18/05/2024 |
| 105 | OrangeX |
BTC/USDT | $66,917.82 | $943,833,385 | 12:29:16 18/05/2024 |
| 106 |  BiFinance |
BTC/USDT | $66,914.27 | $932,319,086 | 12:29:16 18/05/2024 |
| 107 |  FameEX |
BTC/USDT | $66,878.63 | $909,189,986 | 12:29:58 18/05/2024 |
| 108 | Blofin |
BTC/USDT | $66,914.11 | $900,203,543 | 12:32:58 18/05/2024 |
| 109 | OrangeX |
SOL/USDT | $173.14 | $893,759,729 | 12:29:58 18/05/2024 |
| 110 | UEEx |
LINK/USDT | $16.21 | $890,106,286 | 12:29:58 18/05/2024 |
| 111 | Bybit |
BTC/USDT | $66,882.79 | $883,608,589 | 12:26:14 18/05/2024 |
| 112 | Binance |
1000PEPE/USDT | $0.01004 | $881,680,713 | 12:26:58 18/05/2024 |
| 113 | DigiFinex |
DOGE/USDT | $0.1558 | $871,949,625 | 12:29:58 18/05/2024 |
| 114 |  IndoEx |
BTC/USDT | $66,896.64 | $867,258,328 | 12:29:16 18/05/2024 |
| 115 | BiKing |
BTC/USDT | $66,914.27 | $865,513,617 | 12:29:16 18/05/2024 |
| 116 | BTCC |
SOL/USDT | $166.54 | $853,862,475 | 12:32:58 18/05/2024 |
| 117 | BlueBit |
LTC/USDT | $83.99 | $848,173,941 | 12:32:58 18/05/2024 |
| 118 | Batonex |
SHIB/USDT | $0.00002494 | $846,860,698 | 12:29:58 18/05/2024 |
| 119 |  BTSE |
BTC/USDT | $66,902.44 | $823,341,311 | 12:29:58 18/05/2024 |
| 120 | Bitrue |
BTC/USDT | $66,914.27 | $809,392,659 | 12:29:16 18/05/2024 |
| 121 | Hotcoin |
ETH/USDT | $3,101.67 | $805,214,114 | 12:29:58 18/05/2024 |
| 122 | Koinbay |
ETH/USDT | $3,099.54 | $796,835,122 | 12:32:58 18/05/2024 |
| 123 | Binance |
PEOPLE/USDT | $0.04783 | $795,357,854 | 12:26:58 18/05/2024 |
| 124 | Binance |
LINK/USDT | $16.22 | $788,698,345 | 12:26:58 18/05/2024 |
| 125 | Zedxion Exchange |
ETH/USDT | $3,099.54 | $786,905,461 | 12:32:58 18/05/2024 |
| 126 | UEEx |
USDC/USDT | $1.00 | $767,909,311 | 12:29:16 18/05/2024 |
| 127 | Binance |
USDC/USDT | $1.00 | $767,704,129 | 12:26:14 18/05/2024 |
| 128 | Binance TH |
USDC/USDT | $1.00 | $767,645,818 | 12:29:16 18/05/2024 |
| 129 | 4E |
USDC/USDT | $1.00 | $760,036,705 | 12:29:16 18/05/2024 |
| 130 | Fairdesk |
ETH/USDT | $3,101.20 | $741,198,342 | 12:29:58 18/05/2024 |
| 131 |  HTX |
BTC/USDT | $66,887.14 | $737,849,139 | 12:29:58 18/05/2024 |
| 132 | Blofin |
ETH/USDT | $3,097.26 | $723,729,730 | 12:32:58 18/05/2024 |
| 133 | BitMake |
OP/USDT | $3.61 | $722,060,842 | 12:32:58 18/05/2024 |
| 134 | Binance |
NOT/USDT | $0.006829 | $719,417,023 | 12:26:58 18/05/2024 |
| 135 | Zedcex Exchange |
ETH/USDT | $3,099.54 | $714,428,395 | 12:32:58 18/05/2024 |
| 136 | BTSE |
ETH/USDT | $3,102.05 | $709,326,738 | 12:29:58 18/05/2024 |
| 137 | XT.COM |
SOL/USDT | $173.14 | $697,926,738 | 12:29:58 18/05/2024 |
| 138 | LBank |
PEOPLE/USDT | $0.04778 | $696,356,596 | 12:29:58 18/05/2024 |
| 139 | Binance |
SOL/USDT | $173.01 | $685,862,894 | 12:26:14 18/05/2024 |
| 140 | UEEx |
SOL/USDT | $173.23 | $685,797,635 | 12:29:16 18/05/2024 |
| 141 | Binance TH |
SOL/USDT | $173.24 | $685,716,471 | 12:29:16 18/05/2024 |
| 142 | Bitop |
ETH/USDT | $3,100.15 | $683,719,273 | 12:29:58 18/05/2024 |
| 143 | Zedcex Exchange |
BCH/USDT | $480.57 | $654,392,372 | 12:32:58 18/05/2024 |
| 144 | WEEX |
ETH/USDT | $3,101.20 | $654,070,481 | 12:29:58 18/05/2024 |
| 145 |  KCEX |
ETH/USDT | $3,101.18 | $645,495,280 | 12:29:58 18/05/2024 |
| 146 | UZX |
SOL/USDT | $173.14 | $644,065,986 | 12:29:58 18/05/2024 |
| 147 | CoinW |
BTC/USDT | $66,921.58 | $625,841,134 | 12:29:16 18/05/2024 |
| 148 | Tapbit |
ETH/USDT | $3,102.18 | $620,732,300 | 12:29:58 18/05/2024 |
| 149 | HTX |
ETH/USDT | $3,101.77 | $619,432,954 | 12:29:58 18/05/2024 |
| 150 |  HKD.com |
BTC/USDT | $66,900.69 | $597,966,183 | 12:29:16 18/05/2024 |
| 151 | Zedxion Exchange |
SOL/USDT | $172.81 | $596,251,397 | 12:32:58 18/05/2024 |
| 152 | LBank |
DOGE/USDT | $0.1557 | $591,680,326 | 12:29:58 18/05/2024 |
| 153 |  Hibt |
BTC/USDT | $66,919.25 | $588,102,660 | 12:29:58 18/05/2024 |
| 154 | BlueBit |
DOT/USDT | $7.18 | $583,858,991 | 12:32:58 18/05/2024 |
| 155 | BIKA |
ATOM/USDT | $8.67 | $569,675,713 | 12:29:58 18/05/2024 |
| 156 | BitVenus |
SOL/USDT | $173.10 | $569,557,880 | 12:29:58 18/05/2024 |
| 157 | OKX |
PEPE/USDT | $0.00001004 | $567,027,118 | 12:26:58 18/05/2024 |
| 158 | Hibt |
ETH/USDT | $3,102.80 | $558,579,204 | 12:29:58 18/05/2024 |
| 159 | XT.COM |
ADA/USDT | $0.4831 | $557,354,580 | 12:29:58 18/05/2024 |
| 160 | Binance |
ORDI/USDT | $41.53 | $549,160,460 | 12:26:58 18/05/2024 |
| 161 | Bitunix |
SOL/USDT | $173.14 | $544,747,220 | 12:29:58 18/05/2024 |
| 162 | XT.COM |
DOGE/USDT | $0.1557 | $539,977,264 | 12:29:58 18/05/2024 |
| 163 | Binance |
DOGE/USDT | $0.1556 | $539,694,136 | 12:26:58 18/05/2024 |
| 164 | UEEx |
WIF/USDT | $2.81 | $539,197,371 | 12:29:58 18/05/2024 |
| 165 | Binance |
WIF/USDT | $2.81 | $537,454,041 | 12:26:58 18/05/2024 |
| 166 | 4E |
TRX/USDT | $0.1244 | $535,156,664 | 12:29:58 18/05/2024 |
| 167 | BingX |
SOL/USDT | $173.03 | $532,098,784 | 12:29:58 18/05/2024 |
| 168 | LBank |
NOT/USDT | $0.006830 | $530,259,842 | 12:29:58 18/05/2024 |
| 169 | MEXC |
BTC/USDT | $66,892.77 | $526,826,463 | 12:29:16 18/05/2024 |
| 170 | KCEX |
BTC/USDT | $66,878.73 | $526,687,789 | 12:29:58 18/05/2024 |
| 171 | Toobit |
BTC/USDT | $66,914.27 | $525,304,287 | 12:29:16 18/05/2024 |
| 172 | OKX |
BTC/USDT | $66,896.68 | $504,085,703 | 12:26:14 18/05/2024 |
| 173 |  KuCoin |
XBT/USDT | $66,888.35 | $501,786,407 | 12:26:58 18/05/2024 |
| 174 | BIKA |
DOT/USDT | $7.18 | $497,957,752 | 12:29:58 18/05/2024 |
| 175 | LBank |
WIF/USDT | $2.81 | $489,608,841 | 12:29:58 18/05/2024 |
| 176 | BitMake |
SOL/USDT | $192.90 | $489,097,132 | 12:32:58 18/05/2024 |
| 177 | BIKA |
UNI/USDT | $7.52 | $477,075,012 | 12:29:58 18/05/2024 |
| 178 | BitVenus |
BTC/USDT | $66,914.26 | $475,144,628 | 12:29:16 18/05/2024 |
| 179 | Bybit |
1000PEPE/USDT | $0.01005 | $471,583,489 | 12:26:58 18/05/2024 |
| 180 | Bybit |
ETH/USDT | $3,101.18 | $469,869,602 | 12:26:14 18/05/2024 |
| 181 | FameEX |
ETH/USDT | $3,101.18 | $461,582,520 | 12:29:58 18/05/2024 |
| 182 | BYDFi |
SOL/USDT | $173.07 | $460,602,152 | 12:29:58 18/05/2024 |
| 183 | Binance |
FTM/USDT | $0.8410 | $459,647,943 | 12:26:58 18/05/2024 |
| 184 | UEEx |
FTM/USDT | $0.8430 | $459,605,170 | 12:29:58 18/05/2024 |
| 185 | OKX |
PEOPLE/USDT | $0.04784 | $452,228,466 | 12:26:58 18/05/2024 |
| 186 | DigiFinex |
LINK/USDT | $16.21 | $428,849,670 | 12:29:58 18/05/2024 |
| 187 | UEEx |
NEAR/USDT | $7.98 | $428,621,362 | 12:29:58 18/05/2024 |
| 188 | Binance |
NEAR/USDT | $7.98 | $428,098,040 | 12:26:58 18/05/2024 |
| 189 | LBank |
BSV/USDT | $65.59 | $418,625,461 | 12:29:58 18/05/2024 |
| 190 | Blofin |
PEPE/USDT | $0.00001003 | $417,036,047 | 12:32:58 18/05/2024 |
| 191 | Hotcoin |
BTC/USDT | $66,890.76 | $407,578,680 | 12:29:16 18/05/2024 |
| 192 | Bitrue |
SOL/USDT | $173.01 | $404,455,341 | 12:29:58 18/05/2024 |
| 193 | HKD.com |
ETH/USDT | $3,102.71 | $399,919,094 | 12:29:16 18/05/2024 |
| 194 | BIKA |
FIL/USDT | $5.91 | $396,868,098 | 12:29:58 18/05/2024 |
| 195 | XT.COM |
1000PEPE/USDT | $0.01005 | $395,729,244 | 12:29:58 18/05/2024 |
| 196 | KCEX |
BTC/USDT | $66,892.78 | $387,807,549 | 12:29:16 18/05/2024 |
| 197 | Hotcoin |
ETH/USDT | $3,100.93 | $383,157,020 | 12:29:16 18/05/2024 |
| 198 | Pionex |
SOL/USDT | $173.11 | $381,892,960 | 12:29:58 18/05/2024 |
| 199 | UEEx |
FDUSD/USDT | $0.9999 | $377,851,326 | 12:29:16 18/05/2024 |
| 200 | Binance |
FDUSD/USDT | $1.00 | $377,759,996 | 12:26:14 18/05/2024 |
| 201 | KCEX |
ETH/USDT | $3,101.10 | $376,963,613 | 12:29:16 18/05/2024 |
| 202 | 4E |
FDUSD/USDT | $0.9999 | $374,001,404 | 12:29:16 18/05/2024 |
| 203 |  BitMart |
BTC/USDT | $66,898.29 | $367,821,018 | 12:29:16 18/05/2024 |
| 204 | Blofin |
DOGE/USDT | $0.1552 | $367,364,150 | 12:32:58 18/05/2024 |
| 205 | IndoEx |
ETH/USDT | $3,100.60 | $365,298,914 | 12:29:16 18/05/2024 |
| 206 | Binance |
ONDO/USDT | $1.01 | $364,423,514 | 12:26:58 18/05/2024 |
| 207 | OKX |
ORDI/USDT | $41.57 | $362,362,213 | 12:26:58 18/05/2024 |
| 208 | Zedcex Exchange |
TRX/USDT | $0.1244 | $360,132,471 | 12:32:58 18/05/2024 |
| 209 | OKX |
DOGE/USDT | $0.1556 | $359,888,684 | 12:26:58 18/05/2024 |
| 210 | CoinW |
ORDI/USDT | $41.50 | $357,480,795 | 12:29:58 18/05/2024 |
| 211 |  Websea |
BTC/USDT | $66,898.94 | $357,432,935 | 12:29:58 18/05/2024 |
| 212 | Bitop |
NEAR/USDT | $7.98 | $356,451,389 | 12:29:58 18/05/2024 |
| 213 | BiFinance |
ETH/USDT | $3,102.91 | $355,662,223 | 12:29:16 18/05/2024 |
| 214 | XT.COM |
XRP/USDT | $0.5239 | $353,873,110 | 12:29:58 18/05/2024 |
| 215 | DigiFinex |
ORDI/USDT | $41.52 | $351,412,871 | 12:29:58 18/05/2024 |
| 216 | BlueBit |
MKR/USDT | $2,843.01 | $349,238,819 | 12:32:58 18/05/2024 |
| 217 | OKX |
NOT/USDT | $0.006832 | $347,780,358 | 12:26:58 18/05/2024 |
| 218 | MEXC |
ETH/USDT | $3,101.18 | $345,134,478 | 12:29:58 18/05/2024 |
| 219 |  Bibox |
DAI/USDT | $1.0000 | $344,540,809 | 12:32:14 18/05/2024 |
| 220 | LBank |
TRB/USDT | $107.52 | $343,956,997 | 12:29:58 18/05/2024 |
| 221 | BitVenus |
ETH/USDT | $3,102.91 | $343,892,508 | 12:29:16 18/05/2024 |
| 222 | BlueBit |
LINK/USDT | $16.20 | $343,104,548 | 12:32:58 18/05/2024 |
| 223 |  P2B |
BTC/USDT | $66,908.27 | $341,253,326 | 12:29:16 18/05/2024 |
| 224 | Bitget |
BTC/USDT | $66,917.66 | $341,085,091 | 12:29:16 18/05/2024 |
| 225 | BlueBit |
APE/USDT | $1.26 | $339,806,815 | 12:32:58 18/05/2024 |
| 226 | Binance |
BCH/USDT | $480.85 | $339,510,918 | 12:26:58 18/05/2024 |
| 227 |  WhiteBIT |
BTC/USDT | $66,878.63 | $339,364,453 | 12:29:58 18/05/2024 |
| 228 |  BTC-Alpha |
BTC/USDT | $66,836.45 | $338,889,748 | 12:32:14 18/05/2024 |
| 229 | BitMake |
LINK/USDT | $18.47 | $337,345,665 | 12:32:58 18/05/2024 |
| 230 | Bitoy |
SOL/USDT | $173.26 | $336,242,504 | 12:29:58 18/05/2024 |
| 231 | BitMake |
ETH/USDT | $3,586.76 | $335,174,509 | 12:32:58 18/05/2024 |
| 232 | CITEX |
ETH/USDT | $3,102.90 | $334,293,885 | 12:29:16 18/05/2024 |
| 233 |  CoinTR Pro |
ETH/USDT | $3,101.15 | $333,180,307 | 12:29:58 18/05/2024 |
| 234 | OKX |
ETH/USDT | $3,101.05 | $330,442,066 | 12:26:14 18/05/2024 |
| 235 | UEEx |
BCH/USDT | $480.44 | $328,342,254 | 12:29:58 18/05/2024 |
| 236 | Binance |
BOME/USDT | $0.01195 | $327,374,438 | 12:26:58 18/05/2024 |
| 237 | CoinW |
OP/USDT | $2.58 | $323,034,372 | 12:29:58 18/05/2024 |
| 238 | LBank |
FTM/USDT | $0.8430 | $318,208,253 | 12:29:58 18/05/2024 |
| 239 | BlueBit |
IMX/USDT | $2.40 | $317,553,381 | 12:32:58 18/05/2024 |
| 240 | UEEx |
AVAX/USDT | $37.42 | $316,788,142 | 12:29:58 18/05/2024 |
| 241 | Binance |
AVAX/USDT | $37.38 | $316,717,808 | 12:26:58 18/05/2024 |
| 242 | Binance |
BNB/USDT | $580.55 | $314,931,781 | 12:26:58 18/05/2024 |
| 243 | BlueBit |
UNI/USDT | $7.52 | $314,606,434 | 12:32:58 18/05/2024 |
| 244 |  Jubi |
MATIC/USDT | $0.7151 | $311,142,715 | 12:32:14 18/05/2024 |
| 245 | Binance |
WLD/USDT | $5.04 | $308,763,152 | 12:26:58 18/05/2024 |
| 246 | CoinW |
DOGE/USDT | $0.1557 | $306,437,993 | 12:29:58 18/05/2024 |
| 247 |  Venus |
USDT/vUSDT | $1.00 | $295,204,560 | 12:29:16 18/05/2024 |
| 248 | Binance |
JTO/USDT | $4.65 | $294,583,768 | 12:26:58 18/05/2024 |
| 249 | Blofin |
BOME/USDT | $0.01192 | $293,718,686 | 12:32:58 18/05/2024 |
| 250 | Websea |
ETH/USDT | $3,102.00 | $293,043,335 | 12:29:58 18/05/2024 |
| 251 | WhiteBIT |
BTC/USDT | $66,913.24 | $287,546,616 | 12:29:16 18/05/2024 |
| 252 | KuCoin |
ETH/USDT | $3,100.50 | $285,005,136 | 12:26:58 18/05/2024 |
| 253 | WhiteBIT |
ETH/USDT | $3,101.43 | $283,847,628 | 12:29:58 18/05/2024 |
| 254 | CoinW |
ETH/USDT | $3,103.02 | $282,855,883 | 12:29:16 18/05/2024 |
| 255 | Zedcex Exchange |
SSV/USDT | $41.50 | $281,366,819 | 12:32:58 18/05/2024 |
| 256 |  Crypto.com Exchange |
BTC/USDT | $66,915.25 | $280,910,125 | 12:29:16 18/05/2024 |
| 257 | Binance |
ENA/USDT | $0.7206 | $279,169,003 | 12:26:58 18/05/2024 |
| 258 | Blofin |
LINK/USDT | $16.27 | $276,813,073 | 12:32:58 18/05/2024 |
| 259 | CITEX |
DOGE/USDT | $0.1557 | $276,208,340 | 12:29:16 18/05/2024 |
| 260 | Binance |
ZRX/USDT | $0.6013 | $273,791,752 | 12:26:58 18/05/2024 |
| 261 | Koinbay |
BTC/USDT | $63,572.90 | $273,319,289 | 21:45:20 15/05/2024 |
| 262 | BYDFi |
LINK/USDT | $16.21 | $268,942,922 | 12:29:58 18/05/2024 |
| 263 | CoinCatch |
SOL/USDT | $173.18 | $268,198,173 | 12:29:58 18/05/2024 |
| 264 | XT.COM |
BTC/USDT | $66,914.27 | $267,963,991 | 12:29:16 18/05/2024 |
| 265 | BlueBit |
ENS/USDT | $15.04 | $267,244,357 | 12:32:58 18/05/2024 |
| 266 | BiKing |
LINK/USDT | $16.21 | $265,274,681 | 12:29:58 18/05/2024 |
| 267 | Binance |
PEPE/USDT | $0.00001005 | $263,716,072 | 12:26:14 18/05/2024 |
| 268 | Binance TH |
PEPE/USDT | $0.00001005 | $262,325,723 | 12:29:16 18/05/2024 |
| 269 | CoinW |
WIF/USDT | $2.81 | $261,962,725 | 12:29:58 18/05/2024 |
| 270 | BiKing |
PEOPLE/USDT | $0.04778 | $260,596,493 | 12:29:58 18/05/2024 |
| 271 | MEXC |
SOL/USDT | $173.14 | $260,238,276 | 12:29:58 18/05/2024 |
| 272 | Zedcex Exchange |
ADA/USDT | $0.4835 | $260,156,480 | 12:32:58 18/05/2024 |
| 273 | UEEx |
XRP/USDT | $0.5238 | $259,373,786 | 12:29:58 18/05/2024 |
| 274 | Websea |
BTC/USDT | $66,917.19 | $258,219,450 | 12:29:16 18/05/2024 |
| 275 | Bybit |
PEOPLE/USDT | $0.04778 | $257,905,976 | 12:26:58 18/05/2024 |
| 276 |  Gate.io |
BTC/USDT | $66,909.79 | $257,617,456 | 12:29:16 18/05/2024 |
| 277 | Binance |
XRP/USDT | $0.5236 | $253,036,588 | 12:26:58 18/05/2024 |
| 278 | OrangeX |
LINK/USDT | $16.21 | $252,558,477 | 12:29:58 18/05/2024 |
| 279 | IndoEx |
USDT/USD | $1.00 | $252,229,473 | 12:29:16 18/05/2024 |
| 280 | P2B |
ETH/USDT | $3,101.70 | $249,724,098 | 12:29:16 18/05/2024 |
| 281 | BYDFi |
DOT/USDT | $7.18 | $248,914,039 | 12:29:58 18/05/2024 |
| 282 | Binance |
TRB/USDT | $107.64 | $248,839,921 | 12:26:58 18/05/2024 |
| 283 | Blofin |
PEOPLE/USDT | $0.04783 | $246,027,023 | 12:32:58 18/05/2024 |
| 284 | BitMart |
ETH/USDT | $3,100.65 | $243,352,605 | 12:29:16 18/05/2024 |
| 285 | BiFinance |
BNB/USDT | $580.85 | $243,048,636 | 12:29:16 18/05/2024 |
| 286 | Binance |
LOOM/USDT | $0.09414 | $242,370,613 | 12:26:58 18/05/2024 |
| 287 | BitMake |
LDO/USDT | $2.71 | $241,982,952 | 12:32:58 18/05/2024 |
| 288 | FameEX |
BTC/USDT | $66,914.27 | $241,574,421 | 12:29:16 18/05/2024 |
| 289 | LBank |
AVAX/USDT | $37.42 | $240,530,287 | 12:29:58 18/05/2024 |
| 290 | Binance |
1000SHIB/USDT | $0.02492 | $239,640,200 | 12:26:58 18/05/2024 |
| 291 | ZOOMEX |
ETH/USDT | $3,099.92 | $239,333,722 | 12:32:58 18/05/2024 |
| 292 | Binance |
OP/USDT | $2.58 | $237,372,385 | 12:26:58 18/05/2024 |
| 293 | LBank |
BTC/USDT | $66,910.38 | $237,210,034 | 12:29:16 18/05/2024 |
| 294 | BYDFi |
AVAX/USDT | $37.41 | $235,089,654 | 12:29:58 18/05/2024 |
| 295 | BYDFi |
ADA/USDT | $0.4830 | $234,663,251 | 12:29:58 18/05/2024 |
| 296 |  Phemex |
BTC/USDT | $66,881.63 | $234,558,245 | 12:29:58 18/05/2024 |
| 297 | UEEx |
ADA/USDT | $0.4831 | $233,935,997 | 12:29:58 18/05/2024 |
| 298 |  LATOKEN |
BTC/USDT | $66,883.48 | $231,872,275 | 12:29:16 18/05/2024 |
| 299 | BlueBit |
ATOM/USDT | $8.66 | $231,533,747 | 12:32:58 18/05/2024 |
| 300 | LBank |
XRP/USDT | $0.5239 | $230,156,251 | 12:29:58 18/05/2024 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 765 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:15:58 14/05/2024, cặp giao dịch ETH/USDT tại sàn BIKA đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,943,999,035 với tỷ giá $2,933.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.