The Cypherfunks FUNK
Xếp hạng #?
01:33:33 07/11/2018
The Cypherfunks (FUNK)
Không hoạt động
Lịch sử giá The Cypherfunks (FUNK) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-18 | $0.0000002731 | $0.0000002816 | $0.0000002732 | $0.0000002785 | $1.94 | $0 |
| 2015-06-19 | $0.0000002785 | $0.0000003429 | $0.0000002418 | $0.0000003368 | $10.27 | $0 |
| 2015-06-20 | $0.0000003372 | $0.0000003375 | $0.0000002379 | $0.0000002428 | $6.06 | $0 |
| 2015-06-21 | $0.0000002428 | $0.0000003010 | $0.0000002070 | $0.0000002115 | $2.45 | $0 |
| 2015-06-22 | $0.0000002115 | $0.0000003350 | $0.0000002071 | $0.0000002119 | $6.78 | $0 |
| 2015-06-23 | $0.0000002119 | $0.0000002119 | $0.0000002079 | $0.0000002082 | $2.75 | $0 |
| 2015-06-24 | $0.0000002081 | $0.0000003056 | $0.0000001955 | $0.0000003056 | $1.57 | $0 |
| 2015-06-25 | $0.0000003050 | $0.0000003080 | $0.0000001983 | $0.0000002280 | $0.6961 | $0 |
| 2015-06-26 | $0.0000002277 | $0.0000002306 | $0.0000001976 | $0.0000002002 | $3.86 | $0 |
| 2015-06-27 | $0.0000002003 | $0.0000002182 | $0.0000001999 | $0.0000002172 | $3.16 | $0 |
| 2015-06-28 | $0.0000002165 | $0.0000002314 | $0.0000002116 | $0.0000002314 | $4.63 | $0 |
| 2015-06-29 | $0.0000002231 | $0.0000002231 | $0.0000001489 | $0.0000001494 | $4.05 | $0 |
| 2015-06-30 | $0.0000001497 | $0.0000003411 | $0.00000008007 | $0.0000003269 | $0.3995 | $0 |