The Cypherfunks FUNK
Xếp hạng #?
01:33:33 07/11/2018
The Cypherfunks (FUNK)
Không hoạt động
Lịch sử giá The Cypherfunks (FUNK) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0000003268 | $0.0000003291 | $0.0000001176 | $0.0000001177 | $1.70 | $0 |
| 2015-07-02 | $0.0000001177 | $0.0000002451 | $0.0000001177 | $0.0000002439 | $2.74 | $0 |
| 2015-07-03 | $0.0000002437 | $0.0000002472 | $0.00000008187 | $0.00000008230 | $2.32 | $0 |
| 2015-07-04 | $0.00000008230 | $0.0000002474 | $0.00000008117 | $0.0000002468 | $1.18 | $0 |
| 2015-07-05 | $0.0000002476 | $0.0000003467 | $0.0000002422 | $0.0000003466 | $4.75 | $0 |
| 2015-07-06 | $0.0000002968 | $0.0000002984 | $0.0000001080 | $0.0000001083 | $3.62 | $0 |
| 2015-07-07 | $0.0000001087 | $0.0000001097 | $0.00000009799 | $0.0000001046 | $1.31 | $0 |
| 2015-07-08 | $0.0000001049 | $0.0000002443 | $0.0000001028 | $0.0000001272 | $2.57 | $0 |
| 2015-07-09 | $0.0000001271 | $0.0000001560 | $0.00000007521 | $0.00000007530 | $1.73 | $0 |
| 2015-07-10 | $0.00000007520 | $0.0000001727 | $0.00000005212 | $0.00000009010 | $5.39 | $0 |
| 2015-07-11 | $0.00000008950 | $0.00000009579 | $0.00000007411 | $0.00000008740 | $0.9113 | $0 |
| 2015-07-12 | $0.00000008770 | $0.0000001529 | $0.00000008696 | $0.0000001057 | $5.69 | $0 |
| 2015-07-13 | $0.0000001059 | $0.0000001060 | $0.00000008640 | $0.00000009350 | $0.3229 | $0 |
| 2015-07-14 | $0.00000009360 | $0.0000001906 | $0.00000008960 | $0.0000001394 | $20.74 | $0 |
| 2015-07-15 | $0.0000001394 | $0.0000001416 | $0.00000008346 | $0.0000001264 | $1.53 | $0 |
| 2015-07-16 | $0.0000001259 | $0.0000001259 | $0.00000007439 | $0.0000001106 | $2.45 | $0 |
| 2015-07-17 | $0.0000001116 | $0.0000001180 | $0.0000001065 | $0.0000001136 | $1.08 | $0 |
| 2015-07-18 | $0.0000001134 | $0.0000001268 | $0.0000001133 | $0.0000001200 | $4.12 | $0 |
| 2015-07-19 | $0.0000001201 | $0.0000001222 | $0.0000001098 | $0.0000001129 | $2.92 | $0 |
| 2015-07-20 | $0.0000001131 | $0.0000001182 | $0.0000001120 | $0.0000001181 | $0.7191 | $0 |
| 2015-07-21 | $0.0000001179 | $0.0000001202 | $0.0000001130 | $0.0000001129 | $3.09 | $0 |
| 2015-07-22 | $0.0000001134 | $0.0000001152 | $0.0000001105 | $0.0000001147 | $0.8994 | $0 |
| 2015-07-23 | $0.0000001147 | $0.0000001155 | $0.0000001128 | $0.0000001135 | $5.43 | $0 |
| 2015-07-24 | $0.0000001136 | $0.0000001387 | $0.00000008315 | $0.0000001380 | $4.11 | $0 |
| 2015-07-25 | $0.0000001379 | $0.0000001464 | $0.0000001342 | $0.0000001389 | $0.001668 | $0 |
| 2015-07-26 | $0.0000001389 | $0.0000001426 | $0.00000008957 | $0.0000001398 | $3.45 | $0 |
| 2015-07-27 | $0.0000001404 | $0.0000001422 | $0.0000001376 | $0.0000001386 | $0.1386 | $0 |
| 2015-07-28 | $0.0000001500 | $0.0000001536 | $0.0000001501 | $0.0000001517 | $0.001072 | $0 |
| 2015-07-29 | $0.0000001514 | $0.0000001530 | $0.00000009553 | $0.00000009590 | $0.9669 | $0 |
| 2015-07-30 | $0.00000009580 | $0.0000001400 | $0.00000009176 | $0.0000001373 | $13.93 | $0 |
| 2015-07-31 | $0.0000001374 | $0.0000001430 | $0.00000009020 | $0.00000009280 | $3.39 | $0 |