The Cypherfunks FUNK
Xếp hạng #?
01:33:33 07/11/2018
The Cypherfunks (FUNK)
Không hoạt động
Lịch sử giá The Cypherfunks (FUNK) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00000009270 | $0.0000001249 | $0.00000008146 | $0.00000008300 | $5.22 | $0 |
| 2015-08-02 | $0.00000008170 | $0.0000001260 | $0.00000007718 | $0.0000001252 | $0.5273 | $0 |
| 2015-08-03 | $0.0000001250 | $0.0000001303 | $0.00000008483 | $0.0000001248 | $0.9504 | $0 |
| 2015-08-04 | $0.0000001255 | $0.0000001288 | $0.00000008375 | $0.00000008750 | $0.5975 | $0 |
| 2015-08-05 | $0.00000008740 | $0.0000001328 | $0.00000008686 | $0.0000001304 | $0.05304 | $0 |
| 2015-08-06 | $0.0000001304 | $0.0000001305 | $0.00000008072 | $0.00000008120 | $0.2629 | $0 |
| 2015-08-07 | $0.00000008120 | $0.0000001266 | $0.00000007941 | $0.00000008410 | $0.03374 | $0 |
| 2015-08-08 | $0.00000008440 | $0.00000008447 | $0.00000007671 | $0.00000007700 | $4.11 | $0 |
| 2015-08-09 | $0.00000007680 | $0.0000001195 | $0.00000007623 | $0.0000001169 | $0.2450 | $0 |
| 2015-08-10 | $0.0000001170 | $0.0000001580 | $0.0000001170 | $0.0000001579 | $67.71 | $0 |
| 2015-08-11 | $0.0000001579 | $0.0000002010 | $0.0000001187 | $0.0000001663 | $28.88 | $0 |
| 2015-08-12 | $0.0000001657 | $0.0000002030 | $0.0000001590 | $0.0000001992 | $9.55 | $0 |
| 2015-08-13 | $0.0000001986 | $0.0000001986 | $0.0000001540 | $0.0000001940 | $12.43 | $0 |
| 2015-08-14 | $0.0000001940 | $0.0000002034 | $0.0000001580 | $0.0000001610 | $9.16 | $0 |
| 2015-08-15 | $0.0000001609 | $0.0000002419 | $0.0000001566 | $0.0000001570 | $15.45 | $0 |
| 2015-08-16 | $0.0000001572 | $0.0000002372 | $0.0000001557 | $0.0000001976 | $18.23 | $0 |
| 2015-08-17 | $0.0000001981 | $0.0000003176 | $0.0000001981 | $0.0000002390 | $28.22 | $0 |
| 2015-08-18 | $0.0000002390 | $0.0000002400 | $0.0000002063 | $0.0000002081 | $0.3606 | $0 |
| 2015-08-19 | $0.0000002087 | $0.0000002148 | $0.0000001679 | $0.0000001738 | $12.64 | $0 |
| 2015-08-20 | $0.0000001735 | $0.0000001762 | $0.0000001397 | $0.0000001442 | $0.5016 | $0 |
| 2015-08-21 | $0.0000001440 | $0.0000001815 | $0.0000001419 | $0.0000001426 | $7.02 | $0 |
| 2015-08-22 | $0.0000002137 | $0.0000002813 | $0.0000001405 | $0.0000002457 | $49.37 | $0 |
| 2015-08-23 | $0.0000002459 | $0.0000002712 | $0.0000002347 | $0.0000002376 | $24.13 | $0 |
| 2015-08-24 | $0.0000002374 | $0.0000002696 | $0.0000001780 | $0.0000002695 | $11.90 | $0 |
| 2015-08-25 | $0.0000002686 | $0.0000002693 | $0.0000001781 | $0.0000002056 | $3.87 | $0 |
| 2015-08-26 | $0.0000002654 | $0.0000002667 | $0.0000001986 | $0.0000002357 | $9.67 | $0 |
| 2015-08-27 | $0.0000002356 | $0.0000002661 | $0.0000001986 | $0.0000002006 | $5.30 | $0 |
| 2015-08-28 | $0.0000001989 | $0.0000002618 | $0.0000001969 | $0.0000002325 | $9.21 | $0 |
| 2015-08-29 | $0.0000002332 | $0.0000003463 | $0.0000001438 | $0.0000003451 | $118.37 | $0 |
| 2015-08-30 | $0.0000002297 | $0.0000003170 | $0.0000001964 | $0.0000002278 | $48.76 | $0 |
| 2015-08-31 | $0.0000002282 | $0.0000006738 | $0.0000001682 | $0.0000002273 | $131.54 | $0 |