The Cypherfunks FUNK
Xếp hạng #?
01:33:33 07/11/2018
The Cypherfunks (FUNK)
Không hoạt động
Lịch sử giá The Cypherfunks (FUNK) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0000002277 | $0.0000004294 | $0.0000001964 | $0.0000001974 | $42.83 | $0 |
| 2015-09-02 | $0.0000001973 | $0.0000002261 | $0.0000001654 | $0.0000002236 | $24.09 | $0 |
| 2015-09-03 | $0.0000002237 | $0.0000002707 | $0.0000001877 | $0.0000002106 | $4.29 | $0 |
| 2015-09-04 | $0.0000002110 | $0.0000002436 | $0.0000001599 | $0.0000002431 | $15.63 | $0 |
| 2015-09-05 | $0.0000002431 | $0.0000003222 | $0.0000001863 | $0.0000002043 | $5.90 | $0 |
| 2015-09-06 | $0.0000002042 | $0.0000002433 | $0.0000001829 | $0.0000001828 | $7.50 | $0 |
| 2015-09-07 | $0.0000001823 | $0.0000002450 | $0.0000001792 | $0.0000002132 | $4.35 | $0 |
| 2015-09-08 | $0.0000002133 | $0.0000002190 | $0.0000001808 | $0.0000001828 | $3.17 | $0 |
| 2015-09-09 | $0.0000001828 | $0.0000002654 | $0.0000001750 | $0.0000001754 | $6.41 | $0 |
| 2015-09-10 | $0.0000001754 | $0.0000002351 | $0.0000001736 | $0.0000001769 | $6.96 | $0 |
| 2015-09-11 | $0.0000001769 | $0.0000002066 | $0.0000001764 | $0.0000001774 | $2.50 | $0 |
| 2015-09-12 | $0.0000001777 | $0.0000002965 | $0.0000001694 | $0.0000001695 | $16.05 | $0 |
| 2015-09-13 | $0.0000001694 | $0.0000002536 | $0.0000001389 | $0.0000001689 | $6.07 | $0 |
| 2015-09-14 | $0.0000001688 | $0.0000003986 | $0.0000001682 | $0.0000003982 | $93.14 | $0 |
| 2015-09-15 | $0.0000003981 | $0.0000003997 | $0.0000001972 | $0.0000001976 | $4.17 | $0 |
| 2015-09-16 | $0.0000004244 | $0.0000004246 | $0.0000001946 | $0.0000002242 | $27.27 | $0 |
| 2015-09-17 | $0.0000002244 | $0.0000002599 | $0.0000001961 | $0.0000002325 | $4.64 | $0 |
| 2015-09-18 | $0.0000002328 | $0.0000004743 | $0.0000002072 | $0.0000004731 | $138.52 | $0 |
| 2015-09-19 | $0.0000004727 | $0.0000004738 | $0.0000002574 | $0.0000002586 | $7.92 | $0 |
| 2015-09-20 | $0.0000002587 | $0.0000003416 | $0.0000002547 | $0.0000002561 | $3.47 | $0 |
| 2015-09-21 | $0.0000002568 | $0.0000002815 | $0.0000002516 | $0.0000002799 | $9.18 | $0 |
| 2015-09-22 | $0.0000002798 | $0.0000003133 | $0.0000002516 | $0.0000002560 | $21.88 | $0 |
| 2015-09-23 | $0.0000002569 | $0.0000002897 | $0.0000002567 | $0.0000002579 | $1.70 | $0 |
| 2015-09-24 | $0.0000002584 | $0.0000002639 | $0.0000002305 | $0.0000002636 | $15.18 | $0 |
| 2015-09-25 | $0.0000002639 | $0.0000002643 | $0.0000001754 | $0.0000002025 | $64.45 | $0 |
| 2015-09-26 | $0.0000002026 | $0.0000002324 | $0.0000002008 | $0.0000002309 | $5.31 | $0 |
| 2015-09-27 | $0.0000002311 | $0.0000002592 | $0.0000002009 | $0.0000002584 | $16.48 | $0 |
| 2015-09-28 | $0.0000002593 | $0.0000002733 | $0.0000002302 | $0.0000002458 | $3.67 | $0 |
| 2015-09-29 | $0.0000002482 | $0.0000003062 | $0.0000002376 | $0.0000002375 | $12.22 | $0 |
| 2015-09-30 | $0.0000002372 | $0.0000003044 | $0.0000002373 | $0.0000002708 | $0.7406 | $0 |