The Cypherfunks FUNK
Xếp hạng #?
01:33:33 07/11/2018
The Cypherfunks (FUNK)
Không hoạt động
Lịch sử giá The Cypherfunks (FUNK) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0000002712 | $0.0000003621 | $0.0000002365 | $0.0000003602 | $14.94 | $0 |
| 2015-10-02 | $0.0000003596 | $0.0000003905 | $0.0000002679 | $0.0000002693 | $11.11 | $0 |
| 2015-10-03 | $0.0000002698 | $0.0000003641 | $0.0000002393 | $0.0000002424 | $38.41 | $0 |
| 2015-10-04 | $0.0000002426 | $0.0000003319 | $0.0000002398 | $0.0000002411 | $11.27 | $0 |
| 2015-10-05 | $0.0000002416 | $0.0000002992 | $0.0000002389 | $0.0000002412 | $1.49 | $0 |
| 2015-10-06 | $0.0000002416 | $0.0000002720 | $0.0000002123 | $0.0000002202 | $17.57 | $0 |
| 2015-10-07 | $0.0000002204 | $0.0000002811 | $0.0000002159 | $0.0000002446 | $3.84 | $0 |
| 2015-10-08 | $0.0000002449 | $0.0000002769 | $0.0000002133 | $0.0000002451 | $1.59 | $0 |
| 2015-10-09 | $0.0000002455 | $0.0000002490 | $0.0000002145 | $0.0000002175 | $1.29 | $0 |
| 2015-10-10 | $0.0000002178 | $0.0000002804 | $0.0000002163 | $0.0000002174 | $4.93 | $0 |
| 2015-10-11 | $0.0000002176 | $0.0000002503 | $0.0000002166 | $0.0000002201 | $4.36 | $0 |
| 2015-10-12 | $0.0000002204 | $0.0000003454 | $0.0000002193 | $0.0000002509 | $34.03 | $0 |
| 2015-10-13 | $0.0000002511 | $0.0000003497 | $0.0000002490 | $0.0000002543 | $6.16 | $0 |
| 2015-10-14 | $0.0000002545 | $0.0000002557 | $0.0000002201 | $0.0000002200 | $5.93 | $0 |
| 2015-10-15 | $0.0000002204 | $0.0000002495 | $0.0000002169 | $0.0000002173 | $0.6152 | $0 |
| 2015-10-16 | $0.0000002176 | $0.0000002815 | $0.0000002172 | $0.0000002485 | $45.07 | $0 |
| 2015-10-17 | $0.0000002488 | $0.0000002785 | $0.0000002444 | $0.0000002457 | $18.36 | $0 |
| 2015-10-18 | $0.0000002459 | $0.0000002765 | $0.0000002103 | $0.0000002115 | $19.60 | $0 |
| 2015-10-19 | $0.0000002424 | $0.0000002444 | $0.0000002105 | $0.0000002438 | $9.59 | $0 |
| 2015-10-20 | $0.0000002442 | $0.0000002777 | $0.0000002442 | $0.0000002474 | $3.13 | $0 |
| 2015-10-21 | $0.0000002474 | $0.0000002493 | $0.0000002148 | $0.0000002152 | $53.21 | $0 |
| 2015-10-22 | $0.0000002156 | $0.0000002199 | $0.0000002151 | $0.0000002180 | $5.32 | $0 |
| 2015-10-23 | $0.0000002184 | $0.0000002491 | $0.0000002165 | $0.0000002178 | $3.16 | $0 |
| 2015-10-24 | $0.0000002178 | $0.0000002481 | $0.0000002160 | $0.0000002479 | $0.9275 | $0 |
| 2015-10-25 | $0.0000002487 | $0.0000002488 | $0.0000002146 | $0.0000002146 | $11.94 | $0 |
| 2015-10-26 | $0.0000002149 | $0.0000002176 | $0.0000002146 | $0.0000002173 | $10.79 | $0 |
| 2015-10-27 | $0.0000002174 | $0.0000002175 | $0.0000002157 | $0.0000002166 | $4.37 | $0 |
| 2015-10-28 | $0.0000002169 | $0.0000002177 | $0.0000002160 | $0.0000002170 | $6.29 | $0 |
| 2015-10-29 | $0.0000002171 | $0.0000002751 | $0.0000001835 | $0.0000002647 | $5.44 | $0 |
| 2015-10-30 | $0.0000002638 | $0.0000002883 | $0.0000002276 | $0.0000002437 | $8.98 | $0 |
| 2015-10-31 | $0.0000002450 | $0.0000003183 | $0.0000002262 | $0.0000002282 | $15.67 | $0 |