The Cypherfunks FUNK
Xếp hạng #?
01:33:33 07/11/2018
The Cypherfunks (FUNK)
Không hoạt động
Lịch sử giá The Cypherfunks (FUNK) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0000002289 | $0.0000003519 | $0.0000002263 | $0.0000002771 | $39.20 | $0 |
| 2015-11-02 | $0.0000002788 | $0.0000003648 | $0.0000002366 | $0.0000002498 | $12.20 | $0 |
| 2015-11-03 | $0.0000002504 | $0.0000003822 | $0.0000002460 | $0.0000003212 | $22.16 | $0 |
| 2015-11-04 | $0.0000003205 | $0.0000003727 | $0.0000002433 | $0.0000002538 | $2.45 | $0 |
| 2015-11-05 | $0.0000002519 | $0.0000002873 | $0.0000002261 | $0.0000002376 | $5.30 | $0 |
| 2015-11-06 | $0.0000002367 | $0.0000002945 | $0.0000002071 | $0.0000002128 | $13.47 | $0 |
| 2015-11-07 | $0.0000002130 | $0.0000002207 | $0.0000002129 | $0.0000002159 | $4.45 | $0 |
| 2015-11-08 | $0.0000002171 | $0.0000002195 | $0.0000002046 | $0.0000002051 | $4.71 | $0 |
| 2015-11-09 | $0.0000002059 | $0.0000002069 | $0.0000001956 | $0.0000002037 | $5.36 | $0 |
| 2015-11-10 | $0.0000002040 | $0.0000002169 | $0.0000001835 | $0.0000001869 | $3.88 | $0 |
| 2015-11-11 | $0.0000001870 | $0.0000002672 | $0.0000001766 | $0.0000002672 | $21.50 | $0 |
| 2015-11-12 | $0.0000002674 | $0.0000003050 | $0.0000002094 | $0.0000002295 | $5.16 | $0 |
| 2015-11-13 | $0.0000002288 | $0.0000002595 | $0.0000002208 | $0.0000002258 | $3.43 | $0 |
| 2015-11-14 | $0.0000002256 | $0.0000002566 | $0.0000001910 | $0.0000001916 | $5.65 | $0 |
| 2015-11-15 | $0.0000001919 | $0.0000001931 | $0.0000001833 | $0.0000001839 | $1.87 | $0 |
| 2015-11-16 | $0.0000001839 | $0.0000002162 | $0.0000001828 | $0.0000001913 | $7.40 | $0 |
| 2015-11-17 | $0.0000001914 | $0.0000002252 | $0.0000001898 | $0.0000001921 | $5.79 | $0 |
| 2015-11-18 | $0.0000001919 | $0.0000001926 | $0.0000001901 | $0.0000001911 | $6.27 | $0 |
| 2015-11-19 | $0.0000001914 | $0.0000001929 | $0.0000001876 | $0.0000001880 | $3.31 | $0 |
| 2015-11-20 | $0.0000001881 | $0.0000001884 | $0.0000001842 | $0.0000001869 | $7.38 | $0 |
| 2015-11-21 | $0.0000001870 | $0.0000002212 | $0.0000001863 | $0.0000001890 | $1.93 | $0 |
| 2015-11-22 | $0.0000001897 | $0.0000002196 | $0.0000001869 | $0.0000002195 | $27.62 | $0 |
| 2015-11-23 | $0.0000002200 | $0.0000002203 | $0.0000001867 | $0.0000001874 | $5.29 | $0 |
| 2015-11-24 | $0.0000001878 | $0.0000002496 | $0.0000001853 | $0.0000002175 | $12.85 | $0 |
| 2015-11-25 | $0.0000002175 | $0.0000002796 | $0.0000002173 | $0.0000002675 | $4.36 | $0 |
| 2015-11-26 | $0.0000002681 | $0.0000003251 | $0.0000002681 | $0.0000003247 | $16.76 | $0 |
| 2015-11-27 | $0.0000003241 | $0.0000003266 | $0.0000002853 | $0.0000003220 | $80.42 | $0 |
| 2015-11-28 | $0.0000003217 | $0.0000003523 | $0.0000002841 | $0.0000003522 | $5.54 | $0 |
| 2015-11-29 | $0.0000003534 | $0.0000003553 | $0.0000003155 | $0.0000003302 | $0.005643 | $0 |
| 2015-11-30 | $0.0000003297 | $0.0000003364 | $0.0000003221 | $0.0000003259 | $2.17 | $0 |