The Cypherfunks FUNK
Xếp hạng #?
01:33:33 07/11/2018
The Cypherfunks (FUNK)
Không hoạt động
Lịch sử giá The Cypherfunks (FUNK) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0000004175 | $0.0000004237 | $0.0000004163 | $0.0000004210 | $2.36 | $0 |
| 2016-01-02 | $0.0000004218 | $0.0000004233 | $0.0000003842 | $0.0000003852 | $18.50 | $0 |
| 2016-01-03 | $0.0000003854 | $0.0000005921 | $0.0000003796 | $0.0000005921 | $12.92 | $0 |
| 2016-01-04 | $0.0000004174 | $0.0000004194 | $0.0000003826 | $0.0000003844 | $10.65 | $0 |
| 2016-01-05 | $0.0000003841 | $0.0000005240 | $0.0000003799 | $0.0000003816 | $7.86 | $0 |
| 2016-01-06 | $0.0000003813 | $0.0000004507 | $0.0000003789 | $0.0000003798 | $1.58 | $0 |
| 2016-01-07 | $0.0000003795 | $0.0000004567 | $0.0000003795 | $0.0000003964 | $2.44 | $0 |
| 2016-01-08 | $0.0000003956 | $0.0000004651 | $0.0000003887 | $0.0000003925 | $0.2446 | $0 |
| 2016-01-09 | $0.0000003931 | $0.0000005003 | $0.0000003898 | $0.0000003916 | $5.79 | $0 |
| 2016-01-10 | $0.0000003915 | $0.0000003916 | $0.0000003847 | $0.0000003890 | $0.2918 | $0 |
| 2016-01-11 | $0.0000003878 | $0.0000003906 | $0.0000003547 | $0.0000003556 | $7.65 | $0 |
| 2016-01-12 | $0.0000003553 | $0.0000003556 | $0.0000003494 | $0.0000003493 | $5.12 | $0 |
| 2016-01-13 | $0.0000003489 | $0.0000003826 | $0.0000003460 | $0.0000003823 | $5.81 | $0 |
| 2016-01-14 | $0.0000003818 | $0.0000003829 | $0.0000003794 | $0.0000003812 | $14.09 | $0 |
| 2016-01-15 | $0.0000003810 | $0.0000003811 | $0.0000003296 | $0.0000003296 | $7.91 | $0 |
| 2016-01-16 | $0.0000003262 | $0.0000003418 | $0.0000003211 | $0.0000003395 | $2.61 | $0 |
| 2016-01-17 | $0.0000003396 | $0.0000003410 | $0.0000003327 | $0.0000003328 | $5.74 | $0 |
| 2016-01-18 | $0.0000003321 | $0.0000003363 | $0.0000003275 | $0.0000003353 | $5.66 | $0 |
| 2016-01-19 | $0.0000003352 | $0.0000003361 | $0.0000003294 | $0.0000003319 | $6.81 | $0 |
| 2016-01-20 | $0.0000003316 | $0.0000004121 | $0.0000003290 | $0.0000004066 | $19.27 | $0 |
| 2016-01-21 | $0.0000004061 | $0.0000004574 | $0.0000003846 | $0.0000003864 | $9.86 | $0 |
| 2016-01-22 | $0.0000003877 | $0.0000003892 | $0.0000003354 | $0.0000003384 | $8.29 | $0 |
| 2016-01-23 | $0.0000003390 | $0.0000003462 | $0.0000003386 | $0.0000003413 | $13.25 | $0 |
| 2016-01-24 | $0.0000003424 | $0.0000004144 | $0.0000003410 | $0.0000004135 | $15.46 | $0 |
| 2016-01-25 | $0.0000004144 | $0.0000004144 | $0.0000004037 | $0.0000004065 | $11.15 | $0 |
| 2016-01-26 | $0.0000004062 | $0.0000004082 | $0.0000003748 | $0.0000003785 | $13.29 | $0 |
| 2016-01-27 | $0.0000003791 | $0.0000003984 | $0.0000003788 | $0.0000003944 | $8.58 | $0 |
| 2016-01-28 | $0.0000003951 | $0.0000004086 | $0.0000003740 | $0.0000004056 | $6.26 | $0 |
| 2016-01-29 | $0.0000004079 | $0.0000004080 | $0.0000003692 | $0.0000003733 | $8.07 | $0 |
| 2016-01-30 | $0.0000003741 | $0.0000004027 | $0.0000003708 | $0.0000004005 | $3.95 | $0 |
| 2016-01-31 | $0.0000004026 | $0.0000004032 | $0.0000003652 | $0.0000003662 | $9.04 | $0 |