The Cypherfunks FUNK
Xếp hạng #?
01:33:33 07/11/2018
The Cypherfunks (FUNK)
Không hoạt động
Lịch sử giá The Cypherfunks (FUNK) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0000003688 | $0.0000004005 | $0.0000003669 | $0.0000003692 | $10.40 | $0 |
| 2016-02-02 | $0.0000003705 | $0.0000003716 | $0.0000003683 | $0.0000003691 | $19.41 | $0 |
| 2016-02-03 | $0.0000003703 | $0.0000003707 | $0.0000003342 | $0.0000003352 | $2.55 | $0 |
| 2016-02-04 | $0.0000003363 | $0.0000004137 | $0.0000003362 | $0.0000004111 | $20.66 | $0 |
| 2016-02-05 | $0.0000004122 | $0.0000004406 | $0.0000004076 | $0.0000004392 | $7.66 | $0 |
| 2016-02-06 | $0.0000004409 | $0.0000004651 | $0.0000004308 | $0.0000004338 | $8.39 | $0 |
| 2016-02-07 | $0.0000004353 | $0.0000004652 | $0.0000004323 | $0.0000004628 | $11.43 | $0 |
| 2016-02-08 | $0.0000004637 | $0.0000004640 | $0.0000003974 | $0.0000003980 | $9.17 | $0 |
| 2016-02-09 | $0.0000003998 | $0.0000004007 | $0.0000003966 | $0.0000004006 | $14.14 | $0 |
| 2016-02-10 | $0.0000004015 | $0.0000004654 | $0.0000004001 | $0.0000004023 | $25.37 | $0 |
| 2016-02-11 | $0.0000004357 | $0.0000004360 | $0.0000003992 | $0.0000003998 | $39.53 | $0 |
| 2016-02-12 | $0.0000004019 | $0.0000004051 | $0.0000004008 | $0.0000004045 | $20.24 | $0 |
| 2016-02-13 | $0.0000004053 | $0.0000004392 | $0.0000004054 | $0.0000004381 | $7.38 | $0 |
| 2016-02-14 | $0.0000004406 | $0.0000004498 | $0.0000004407 | $0.0000004494 | $11.27 | $0 |
| 2016-02-15 | $0.0000004524 | $0.0000004554 | $0.0000004439 | $0.0000004455 | $7.84 | $0 |
| 2016-02-16 | $0.0000004483 | $0.0000004514 | $0.0000004451 | $0.0000004492 | $9.02 | $0 |
| 2016-02-17 | $0.0000004518 | $0.0000004571 | $0.0000004482 | $0.0000004537 | $20.37 | $0 |
| 2016-02-18 | $0.0000004543 | $0.0000004583 | $0.0000004522 | $0.0000004552 | $6.71 | $0 |
| 2016-02-19 | $0.0000004564 | $0.0000004582 | $0.0000004523 | $0.0000004553 | $19.16 | $0 |
| 2016-02-20 | $0.0000004575 | $0.0000004902 | $0.0000004565 | $0.0000004841 | $6.92 | $0 |
| 2016-02-21 | $0.0000004843 | $0.0000005212 | $0.0000004760 | $0.0000005196 | $2.26 | $0 |
| 2016-02-22 | $0.0000005198 | $0.0000005253 | $0.0000004805 | $0.0000004877 | $5.43 | $0 |
| 2016-02-23 | $0.0000004884 | $0.0000005126 | $0.0000004733 | $0.0000004755 | $7.78 | $0 |
| 2016-02-24 | $0.0000004764 | $0.0000004795 | $0.0000004654 | $0.0000004724 | $10.38 | $0 |
| 2016-02-25 | $0.0000004740 | $0.0000005401 | $0.0000004667 | $0.0000004711 | $26.22 | $0 |
| 2016-02-26 | $0.0000004717 | $0.0000005437 | $0.0000004654 | $0.0000005125 | $20.61 | $0 |
| 2016-02-27 | $0.0000005486 | $0.0000005513 | $0.0000003732 | $0.0000003754 | $5.38 | $0 |
| 2016-02-28 | $0.0000003755 | $0.0000004140 | $0.0000003395 | $0.0000003441 | $9.74 | $0 |
| 2016-02-29 | $0.0000003441 | $0.0000003490 | $0.0000003102 | $0.0000003101 | $8.63 | $0 |