The Cypherfunks FUNK
Xếp hạng #?
01:33:33 07/11/2018
The Cypherfunks (FUNK)
Không hoạt động
Lịch sử giá The Cypherfunks (FUNK) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0000006049 | $0.0000008592 | $0.0000006007 | $0.0000006163 | $7.29 | $0 |
| 2016-06-02 | $0.0000006168 | $0.0000006187 | $0.0000006083 | $0.0000006129 | $3.86 | $0 |
| 2016-06-03 | $0.0000006135 | $0.0000008122 | $0.0000006117 | $0.0000006319 | $5.84 | $0 |
| 2016-06-04 | $0.0000006322 | $0.0000008744 | $0.0000006201 | $0.0000006250 | $10.53 | $0 |
| 2016-06-05 | $0.0000006237 | $0.0000008691 | $0.0000005782 | $0.0000006256 | $1.41 | $0 |
| 2016-06-06 | $0.0000006258 | $0.0000009425 | $0.0000006253 | $0.0000009422 | $17.11 | $0 |
| 2016-06-07 | $0.0000009414 | $0.0000009429 | $0.0000006139 | $0.0000006202 | $7.09 | $0 |
| 2016-06-08 | $0.0000006206 | $0.0000007644 | $0.0000006097 | $0.0000007122 | $5.72 | $0 |
| 2016-06-09 | $0.0000007166 | $0.0000007167 | $0.0000006085 | $0.0000006101 | $16.43 | $0 |
| 2016-06-10 | $0.0000006177 | $0.0000008226 | $0.0000006127 | $0.0000006776 | $10.10 | $0 |
| 2016-06-11 | $0.0000006835 | $0.0000009356 | $0.0000006820 | $0.0000007019 | $13.31 | $0 |
| 2016-06-12 | $0.0000007094 | $0.0000009802 | $0.0000006897 | $0.0000006933 | $5.85 | $0 |
| 2016-06-13 | $0.0000007039 | $0.0000009921 | $0.0000006868 | $0.0000006877 | $5.03 | $0 |
| 2016-06-14 | $0.0000006896 | $0.000001099 | $0.0000006765 | $0.0000006765 | $14.41 | $27,435.44 |
| 2016-06-15 | $0.0000006790 | $0.000001094 | $0.0000006663 | $0.000001048 | $10.98 | $42,512.04 |
| 2016-06-16 | $0.000001051 | $0.000001194 | $0.0000007503 | $0.0000008491 | $10.58 | $34,452.53 |
| 2016-06-17 | $0.0000008508 | $0.000001249 | $0.0000007921 | $0.000001230 | $13.32 | $49,940.36 |
| 2016-06-18 | $0.000001233 | $0.000001615 | $0.0000009360 | $0.000001612 | $45.78 | $65,439.94 |
| 2016-06-19 | $0.000001613 | $0.000001630 | $0.0000008849 | $0.0000008950 | $6.55 | $36,330.28 |
| 2016-06-20 | $0.0000009000 | $0.000001508 | $0.0000008568 | $0.000001482 | $16.08 | $60,185.84 |
| 2016-06-21 | $0.000001476 | $0.000001480 | $0.0000007866 | $0.000001398 | $16.80 | $56,774.43 |
| 2016-06-22 | $0.000001400 | $0.000001420 | $0.0000007124 | $0.000001134 | $5.79 | $46,055.00 |
| 2016-06-23 | $0.000001136 | $0.000001144 | $0.0000006426 | $0.0000009626 | $10.49 | $39,104.08 |
| 2016-06-24 | $0.0000009629 | $0.000001082 | $0.0000007521 | $0.0000008130 | $0.6031 | $33,028.08 |
| 2016-06-25 | $0.0000008121 | $0.000001253 | $0.0000007646 | $0.000001227 | $3.77 | $49,872.58 |
| 2016-06-26 | $0.000001230 | $0.000001230 | $0.0000007176 | $0.000001182 | $5.88 | $48,013.26 |
| 2016-06-27 | $0.000001175 | $0.000001183 | $0.0000007251 | $0.0000007827 | $4.30 | $31,819.80 |
| 2016-06-28 | $0.0000007861 | $0.000001156 | $0.0000006930 | $0.000001148 | $14.86 | $46,680.65 |
| 2016-06-29 | $0.000001148 | $0.000001148 | $0.0000007256 | $0.000001097 | $4.78 | $44,593.05 |
| 2016-06-30 | $0.000001101 | $0.000001221 | $0.0000007922 | $0.0000008387 | $2.25 | $34,104.22 |