The Cypherfunks FUNK
Xếp hạng #?
01:33:33 07/11/2018
The Cypherfunks (FUNK)
Không hoạt động
Lịch sử giá The Cypherfunks (FUNK) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0000008386 | $0.000001235 | $0.0000007988 | $0.0000008086 | $3.60 | $32,885.37 |
| 2016-07-02 | $0.0000008127 | $0.000001285 | $0.0000007634 | $0.000001239 | $13.04 | $50,408.76 |
| 2016-07-03 | $0.000001258 | $0.000001258 | $0.0000007115 | $0.0000007655 | $13.18 | $31,147.69 |
| 2016-07-04 | $0.0000007690 | $0.0000007738 | $0.0000007192 | $0.0000007718 | $5.73 | $31,411.16 |
| 2016-07-05 | $0.0000007748 | $0.0000009821 | $0.0000007408 | $0.0000007568 | $5.76 | $30,807.36 |
| 2016-07-06 | $0.0000007589 | $0.0000007663 | $0.0000007517 | $0.0000007595 | $2.54 | $30,920.76 |
| 2016-07-07 | $0.0000007644 | $0.0000009424 | $0.0000006738 | $0.0000008223 | $13.34 | $33,491.49 |
| 2016-07-08 | $0.0000008231 | $0.000001159 | $0.0000008159 | $0.000001139 | $21.13 | $46,418.78 |
| 2016-07-09 | $0.000001144 | $0.000001144 | $0.0000008510 | $0.000001124 | $11.77 | $45,807.60 |
| 2016-07-10 | $0.000001113 | $0.000001121 | $0.0000008533 | $0.0000008609 | $6.54 | $35,095.90 |
| 2016-07-11 | $0.0000008242 | $0.000001108 | $0.0000008136 | $0.000001103 | $5.73 | $44,974.60 |
| 2016-07-12 | $0.000001105 | $0.000001137 | $0.0000008585 | $0.000001121 | $0.8441 | $45,720.78 |
| 2016-07-13 | $0.000001124 | $0.000001127 | $0.0000008277 | $0.0000008277 | $3.76 | $33,752.65 |
| 2016-07-14 | $0.0000008281 | $0.000001786 | $0.0000008247 | $0.000001784 | $120.99 | $72,744.92 |
| 2016-07-15 | $0.000001786 | $0.000001961 | $0.0000008347 | $0.0000009983 | $14.38 | $40,718.08 |
| 2016-07-16 | $0.0000009966 | $0.000002119 | $0.0000009478 | $0.000002025 | $30.60 | $82,594.53 |
| 2016-07-17 | $0.000002027 | $0.000002035 | $0.0000008315 | $0.0000008379 | $5.36 | $34,180.97 |
| 2016-07-18 | $0.0000008398 | $0.000001547 | $0.0000008277 | $0.0000008296 | $2.12 | $33,846.31 |
| 2016-07-19 | $0.0000008305 | $0.000001541 | $0.0000008277 | $0.000001411 | $1.73 | $57,560.11 |
| 2016-07-20 | $0.000001411 | $0.000001415 | $0.0000008255 | $0.000001402 | $0.6285 | $57,230.83 |
| 2016-07-21 | $0.000001405 | $0.000001407 | $0.0000008644 | $0.0000008652 | $2.42 | $35,309.95 |
| 2016-07-22 | $0.0000008664 | $0.000001914 | $0.0000008661 | $0.0000008884 | $8.77 | $36,263.48 |
| 2016-07-23 | $0.0000008893 | $0.000001624 | $0.0000008492 | $0.0000008519 | $2.99 | $34,785.67 |
| 2016-07-24 | $0.0000008533 | $0.000001625 | $0.0000008506 | $0.000001425 | $0.8879 | $58,199.49 |
| 2016-07-25 | $0.000001425 | $0.000001621 | $0.0000008467 | $0.0000009273 | $6.14 | $37,887.62 |
| 2016-07-26 | $0.0000009285 | $0.000001319 | $0.0000008341 | $0.0000008734 | $16.29 | $35,698.65 |
| 2016-07-27 | $0.0000008722 | $0.000001353 | $0.0000008263 | $0.000001345 | $16.69 | $54,988.23 |
| 2016-07-28 | $0.0000009121 | $0.000001314 | $0.0000008738 | $0.000001270 | $21.34 | $51,910.89 |
| 2016-07-29 | $0.000001272 | $0.000001434 | $0.0000008708 | $0.000001427 | $15.93 | $58,358.11 |
| 2016-07-30 | $0.000001429 | $0.000001430 | $0.0000008958 | $0.000001218 | $1.27 | $49,831.68 |
| 2016-07-31 | $0.000001224 | $0.000001429 | $0.0000009545 | $0.0000009633 | $9.14 | $39,400.24 |