The Cypherfunks FUNK
Xếp hạng #?
01:33:33 07/11/2018
The Cypherfunks (FUNK)
Không hoạt động
Lịch sử giá The Cypherfunks (FUNK) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.000001085 | $0.000002034 | $0.000001085 | $0.000002021 | $14.32 | $85,731.87 |
| 2017-01-02 | $0.000002025 | $0.000004656 | $0.000001340 | $0.000002373 | $2,601.64 | $100,721 |
| 2017-01-03 | $0.000002377 | $0.000006541 | $0.000002377 | $0.000003107 | $108.07 | $131,910 |
| 2017-01-04 | $0.000003151 | $0.000005150 | $0.000003025 | $0.000003420 | $73.34 | $145,268 |
| 2017-01-05 | $0.000003474 | $0.000004726 | $0.000002825 | $0.000002962 | $81.54 | $125,867 |
| 2017-01-06 | $0.000002969 | $0.000003024 | $0.000002600 | $0.000002613 | $40.88 | $111,099 |
| 2017-01-07 | $0.000002615 | $0.000002964 | $0.000002457 | $0.000002730 | $48.96 | $116,081 |
| 2017-01-08 | $0.000002732 | $0.000002765 | $0.000002618 | $0.000002635 | $61.89 | $112,094 |
| 2017-01-09 | $0.000002636 | $0.000002644 | $0.000001978 | $0.000002598 | $173.53 | $110,576 |
| 2017-01-10 | $0.000002597 | $0.000002809 | $0.000002011 | $0.000002755 | $99.34 | $117,305 |
| 2017-01-11 | $0.000002758 | $0.000002782 | $0.000001531 | $0.000001628 | $81.61 | $69,327.53 |
| 2017-01-12 | $0.000001623 | $0.000002023 | $0.000001518 | $0.000001585 | $86.18 | $67,548.24 |
| 2017-01-13 | $0.000001579 | $0.000001991 | $0.000001521 | $0.000001595 | $17.78 | $68,008.35 |
| 2017-01-14 | $0.000001596 | $0.000001618 | $0.000001084 | $0.000001139 | $35.12 | $48,563.44 |
| 2017-01-15 | $0.000001135 | $0.000002430 | $0.000001130 | $0.000001968 | $22.17 | $83,957.21 |
| 2017-01-16 | $0.000001966 | $0.000001982 | $0.000001124 | $0.000001133 | $8.38 | $48,373.32 |
| 2017-01-17 | $0.000001134 | $0.000001148 | $0.000001109 | $0.000001130 | $10.54 | $48,269.91 |
| 2017-01-18 | $0.000001131 | $0.000001152 | $0.000001117 | $0.000001151 | $15.90 | $49,178.48 |
| 2017-01-19 | $0.000001152 | $0.000001160 | $0.000001030 | $0.000001041 | $32.13 | $44,474.44 |
| 2017-01-20 | $0.000001040 | $0.000001172 | $0.000001020 | $0.000001166 | $25.90 | $49,830.65 |
| 2017-01-21 | $0.000001166 | $0.000001172 | $0.000001128 | $0.000001132 | $12.83 | $48,404.62 |
| 2017-01-22 | $0.000001131 | $0.000001136 | $0.000001108 | $0.000001114 | $9.36 | $47,677.23 |
| 2017-01-23 | $0.000001118 | $0.000001155 | $0.000001108 | $0.000001112 | $21.33 | $47,605.88 |
| 2017-01-24 | $0.000001112 | $0.000001183 | $0.000001101 | $0.000001136 | $21.82 | $48,634.44 |
| 2017-01-25 | $0.000001137 | $0.000001464 | $0.000001073 | $0.000001121 | $8.49 | $48,024.44 |
| 2017-01-26 | $0.000001121 | $0.000001191 | $0.000001115 | $0.000001150 | $9.29 | $49,292.36 |
| 2017-01-27 | $0.000001152 | $0.000001198 | $0.000001145 | $0.000001195 | $0.2320 | $51,242.53 |
| 2017-01-28 | $0.000001194 | $0.000001199 | $0.000001079 | $0.000001080 | $0.1014 | $46,303.44 |
| 2017-01-29 | $0.000001080 | $0.000002403 | $0.000001078 | $0.000001078 | $53.96 | $46,273.77 |
| 2017-01-30 | $0.000001080 | $0.000001430 | $0.000001080 | $0.000001164 | $15.70 | $49,946.99 |
| 2017-01-31 | $0.000001164 | $0.000001301 | $0.000001163 | $0.000001301 | $0.1014 | $55,817.55 |