The Cypherfunks FUNK
Xếp hạng #?
01:33:33 07/11/2018
The Cypherfunks (FUNK)
Không hoạt động
Lịch sử giá The Cypherfunks (FUNK) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.000001300 | $0.000002470 | $0.000001259 | $0.000002468 | $5.23 | $105,940 |
| 2017-02-02 | $0.000002468 | $0.000002823 | $0.000001495 | $0.000002819 | $0.2971 | $120,979 |
| 2017-02-03 | $0.000002816 | $0.000003266 | $0.000001656 | $0.000001674 | $20.57 | $71,837.27 |
| 2017-02-04 | $0.000001675 | $0.000003247 | $0.000001671 | $0.000003246 | $1.92 | $139,356 |
| 2017-02-05 | $0.000003252 | $0.000003256 | $0.000001808 | $0.000001819 | $0.1738 | $78,275.78 |
| 2017-02-06 | $0.000001826 | $0.000003855 | $0.000001820 | $0.000002577 | $1.82 | $110,931 |
| 2017-02-07 | $0.000002583 | $0.000002600 | $0.000001859 | $0.000002505 | $0.001002 | $107,828 |
| 2017-02-08 | $0.000002511 | $0.000004764 | $0.000001201 | $0.000001324 | $9.37 | $57,002.67 |
| 2017-02-09 | $0.000001326 | $0.000004012 | $0.000001105 | $0.000002849 | $3.38 | $122,674 |
| 2017-02-10 | $0.000002851 | $0.000002913 | $0.000001054 | $0.000001812 | $5.69 | $78,056.19 |
| 2017-02-11 | $0.000001812 | $0.000001814 | $0.0000009488 | $0.0000009513 | $41.71 | $40,995.96 |
| 2017-02-12 | $0.0000009520 | $0.000001079 | $0.0000006442 | $0.000001053 | $126.03 | $45,384.33 |
| 2017-02-13 | $0.000001054 | $0.000001055 | $0.0000006730 | $0.0000009943 | $8.57 | $42,873.47 |
| 2017-02-14 | $0.0000009936 | $0.000001083 | $0.0000009730 | $0.000001075 | $21.08 | $46,353.74 |
| 2017-02-15 | $0.000001074 | $0.000001081 | $0.0000008638 | $0.000001078 | $0.3157 | $46,532.98 |
| 2017-02-16 | $0.000001075 | $0.000001374 | $0.0000009540 | $0.000001361 | $3.08 | $58,758.91 |
| 2017-02-17 | $0.000001358 | $0.000001372 | $0.000001152 | $0.000001187 | $0.009065 | $51,267.27 |
| 2017-02-18 | $0.000001187 | $0.000001415 | $0.0000008704 | $0.000001326 | $54.92 | $57,281.17 |
| 2017-02-19 | $0.000001327 | $0.000001327 | $0.0000008683 | $0.000001013 | $6.38 | $43,781.07 |
| 2017-02-20 | $0.000001015 | $0.000001022 | $0.000001009 | $0.000001014 | $0.05505 | $43,845.06 |
| 2017-02-21 | $0.0000009820 | $0.000001102 | $0.0000009422 | $0.000001097 | $22.19 | $47,439.87 |
| 2017-02-22 | $0.000001099 | $0.000001416 | $0.0000009524 | $0.000001408 | $2.96 | $60,862.14 |
| 2017-02-23 | $0.000001406 | $0.000001409 | $0.0000009888 | $0.0000009991 | $0.2232 | $43,191.16 |
| 2017-02-24 | $0.0000009960 | $0.000001350 | $0.0000009556 | $0.0000009990 | $0.2746 | $43,193.53 |
| 2017-02-25 | $0.000001000 | $0.000001844 | $0.0000009935 | $0.0000009947 | $12.34 | $43,029.13 |
| 2017-02-26 | $0.0000009921 | $0.000001832 | $0.0000009493 | $0.000001491 | $51.82 | $64,508.84 |
| 2017-02-27 | $0.000001485 | $0.000001500 | $0.0000009433 | $0.0000009438 | $12.29 | $40,854.12 |
| 2017-02-28 | $0.0000009440 | $0.000001802 | $0.0000007536 | $0.0000007541 | $12.16 | $32,655.98 |