The Cypherfunks FUNK
Xếp hạng #?
01:33:33 07/11/2018
The Cypherfunks (FUNK)
Không hoạt động
Lịch sử giá The Cypherfunks (FUNK) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.000004626 | $0.000005504 | $0.000004282 | $0.000004337 | $58.22 | $191,468 |
| 2017-06-02 | $0.000004354 | $0.000006228 | $0.000004349 | $0.000005052 | $174.52 | $223,110 |
| 2017-06-03 | $0.000005058 | $0.000006461 | $0.000004035 | $0.000005579 | $177.93 | $246,500 |
| 2017-06-04 | $0.000005624 | $0.000007529 | $0.000004705 | $0.000005452 | $71.89 | $240,907 |
| 2017-06-05 | $0.000005457 | $0.000007742 | $0.000004556 | $0.000007626 | $173.72 | $337,035 |
| 2017-06-06 | $0.000007595 | $0.00004976 | $0.000006040 | $0.000007743 | $196.57 | $342,223 |
| 2017-06-07 | $0.000007751 | $0.000009491 | $0.000005913 | $0.000007183 | $436.00 | $317,650 |
| 2017-06-08 | $0.000007200 | $0.00001541 | $0.000006809 | $0.00001256 | $1,301.06 | $555,684 |
| 2017-06-09 | $0.00001256 | $0.00001471 | $0.00001002 | $0.00001456 | $562.44 | $644,114 |
| 2017-06-10 | $0.00001454 | $0.00001467 | $0.000008261 | $0.000008308 | $314.02 | $367,763 |
| 2017-06-11 | $0.000008324 | $0.00001104 | $0.000006303 | $0.000008374 | $137.40 | $370,820 |
| 2017-06-12 | $0.000008373 | $0.00001394 | $0.000007770 | $0.000007786 | $318.24 | $344,913 |
| 2017-06-13 | $0.000007782 | $0.000008791 | $0.000006255 | $0.000008198 | $141.92 | $363,330 |
| 2017-06-14 | $0.000006529 | $0.000008175 | $0.000005997 | $0.000007859 | $119.39 | $348,389 |
| 2017-06-15 | $0.000007862 | $0.000008257 | $0.000005348 | $0.000006979 | $85.55 | $309,377 |
| 2017-06-16 | $0.000006994 | $0.00001002 | $0.000005777 | $0.000006860 | $145.37 | $304,271 |
| 2017-06-17 | $0.000006885 | $0.00001360 | $0.000006321 | $0.000008907 | $616.83 | $395,143 |
| 2017-06-18 | $0.000008907 | $0.00001761 | $0.000007139 | $0.000007433 | $244.30 | $329,879 |
| 2017-06-19 | $0.000007440 | $0.000009290 | $0.000007199 | $0.000007537 | $84.25 | $334,637 |
| 2017-06-20 | $0.000007544 | $0.000008994 | $0.000007046 | $0.000007279 | $79.96 | $323,296 |
| 2017-06-21 | $0.000007292 | $0.00002153 | $0.000006946 | $0.00001233 | $641.16 | $547,705 |
| 2017-06-22 | $0.00001236 | $0.00001445 | $0.000009554 | $0.000009689 | $338.72 | $430,475 |
| 2017-06-23 | $0.000009688 | $0.00001336 | $0.000009382 | $0.00001332 | $52.85 | $591,766 |
| 2017-06-24 | $0.00001331 | $0.00001339 | $0.00001033 | $0.00001063 | $139.50 | $472,642 |
| 2017-06-25 | $0.00001061 | $0.00001180 | $0.000009729 | $0.00001060 | $11.97 | $471,167 |
| 2017-06-26 | $0.00001057 | $0.00001269 | $0.000008369 | $0.000009301 | $473.48 | $413,353 |
| 2017-06-27 | $0.000009301 | $0.00001323 | $0.000008467 | $0.00001323 | $80.20 | $588,225 |
| 2017-06-28 | $0.00001330 | $0.00001509 | $0.00001090 | $0.00001147 | $82.34 | $509,663 |
| 2017-06-29 | $0.00001145 | $0.00001385 | $0.000009828 | $0.00001060 | $77.25 | $470,998 |
| 2017-06-30 | $0.00001060 | $0.00001240 | $0.000008833 | $0.000008921 | $442.39 | $396,586 |