The Cypherfunks FUNK
Xếp hạng #?
01:33:33 07/11/2018
The Cypherfunks (FUNK)
Không hoạt động
Lịch sử giá The Cypherfunks (FUNK) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.000008747 | $0.00001113 | $0.000006312 | $0.000006656 | $63.76 | $296,000 |
| 2017-07-02 | $0.000007425 | $0.00001083 | $0.000006016 | $0.00001074 | $191.25 | $477,670 |
| 2017-07-03 | $0.00001072 | $0.00001277 | $0.000008527 | $0.000008527 | $469.10 | $379,385 |
| 2017-07-04 | $0.000008488 | $0.00001114 | $0.000008488 | $0.000009696 | $727.41 | $431,552 |
| 2017-07-05 | $0.000009707 | $0.00001008 | $0.000008010 | $0.000009987 | $946.19 | $444,653 |
| 2017-07-06 | $0.000009994 | $0.00001149 | $0.000004776 | $0.000008037 | $147.16 | $357,995 |
| 2017-07-07 | $0.000008021 | $0.000008703 | $0.000005879 | $0.000006830 | $95.30 | $304,346 |
| 2017-07-08 | $0.000006825 | $0.00001122 | $0.000006436 | $0.000008784 | $208.16 | $391,505 |
| 2017-07-09 | $0.000008736 | $0.00001191 | $0.000006297 | $0.000007459 | $262.22 | $332,562 |
| 2017-07-10 | $0.000007469 | $0.000008013 | $0.000006403 | $0.000006684 | $76.24 | $298,092 |
| 2017-07-11 | $0.000006694 | $0.000007060 | $0.000005944 | $0.000006526 | $170.49 | $291,159 |
| 2017-07-12 | $0.000006509 | $0.000007791 | $0.000006227 | $0.000006536 | $197.52 | $291,672 |
| 2017-07-13 | $0.000006553 | $0.000007029 | $0.000006123 | $0.000006193 | $22.26 | $276,456 |
| 2017-07-14 | $0.000006281 | $0.00001074 | $0.000006100 | $0.000006306 | $175.08 | $281,521 |
| 2017-07-15 | $0.000006323 | $0.000006837 | $0.000005350 | $0.000006339 | $33.44 | $283,129 |
| 2017-07-16 | $0.000005322 | $0.000007181 | $0.000005251 | $0.000006126 | $143.57 | $273,635 |
| 2017-07-17 | $0.000006122 | $0.000006452 | $0.000005938 | $0.000006111 | $82.26 | $272,988 |
| 2017-07-18 | $0.000006116 | $0.000008636 | $0.000006046 | $0.000007751 | $310.73 | $346,323 |
| 2017-07-19 | $0.000007748 | $0.000009574 | $0.000006541 | $0.000008003 | $398.69 | $357,582 |
| 2017-07-20 | $0.000008013 | $0.000008991 | $0.000006965 | $0.000008269 | $199.37 | $369,595 |
| 2017-07-21 | $0.000008289 | $0.000008868 | $0.000007606 | $0.000007917 | $174.58 | $354,052 |
| 2017-07-22 | $0.000007923 | $0.000008556 | $0.000007269 | $0.000007550 | $352.52 | $337,786 |
| 2017-07-23 | $0.000007542 | $0.00001163 | $0.000006563 | $0.000006590 | $643.90 | $294,922 |
| 2017-07-24 | $0.000006577 | $0.000008359 | $0.000006539 | $0.000006539 | $197.88 | $292,752 |
| 2017-07-25 | $0.000006550 | $0.000008022 | $0.000005938 | $0.000006679 | $141.14 | $299,095 |
| 2017-07-26 | $0.000006679 | $0.000007907 | $0.000006472 | $0.000006688 | $93.24 | $299,618 |
| 2017-07-27 | $0.000006694 | $0.000009108 | $0.000006513 | $0.000007580 | $253.85 | $339,669 |
| 2017-07-28 | $0.000007646 | $0.000009241 | $0.000006452 | $0.000006459 | $216.20 | $289,533 |
| 2017-07-29 | $0.000006457 | $0.000007378 | $0.000006184 | $0.000006285 | $7.48 | $281,892 |
| 2017-07-30 | $0.000006297 | $0.000006508 | $0.000006000 | $0.000006435 | $279.69 | $288,666 |
| 2017-07-31 | $0.000006429 | $0.000006435 | $0.000005599 | $0.000006093 | $195.07 | $273,437 |