The Cypherfunks FUNK
Xếp hạng #?
01:33:33 07/11/2018
The Cypherfunks (FUNK)
Không hoạt động
Lịch sử giá The Cypherfunks (FUNK) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.00002434 | $0.00003235 | $0.00002014 | $0.00002477 | $3,486.49 | $1,151,879 |
| 2018-01-02 | $0.00002616 | $0.00003944 | $0.00002356 | $0.00003277 | $10,859.90 | $1,524,051 |
| 2018-01-03 | $0.00003278 | $0.00005425 | $0.00002977 | $0.00005262 | $20,386.50 | $2,447,664 |
| 2018-01-04 | $0.00005607 | $0.00006387 | $0.00003984 | $0.00005845 | $23,524.90 | $2,719,131 |
| 2018-01-05 | $0.00005880 | $0.00006939 | $0.00004668 | $0.00005562 | $14,808.30 | $2,587,331 |
| 2018-01-06 | $0.00005232 | $0.00006531 | $0.00005038 | $0.00005038 | $4.63 | $2,343,812 |
| 2018-01-08 | $0.0001598 | $0.0002770 | $0.0001468 | $0.0001508 | $52,762.10 | $7,018,579 |
| 2018-01-09 | $0.0001505 | $0.0002851 | $0.0001404 | $0.0001409 | $29,736.50 | $6,556,208 |