Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-16 | $0.001532 | $0.001532 | $0.0001897 | $0.0002504 | $107.70 | $2,246.74 |
| 2014-07-17 | $0.0002503 | $0.0003682 | $0.00008543 | $0.00008543 | $90.99 | $768.52 |
| 2014-07-18 | $0.00008555 | $0.0002330 | $0.00008547 | $0.0001461 | $29.92 | $1,315.57 |
| 2014-07-19 | $0.0001462 | $0.0004783 | $0.0001455 | $0.0004783 | $83.47 | $4,310.32 |
| 2014-07-20 | $0.0004802 | $0.0004950 | $0.0002629 | $0.0003931 | $22.46 | $3,544.69 |
| 2014-07-21 | $0.0003931 | $0.0003932 | $0.0002673 | $0.0002676 | $0.3086 | $2,428.78 |
| 2014-07-22 | $0.0002676 | $0.0003864 | $0.0001631 | $0.0001632 | $29.58 | $1,487.83 |
| 2014-07-23 | $0.0001631 | $0.0004113 | $0.0001631 | $0.0004106 | $93.36 | $3,751.80 |
| 2014-07-24 | $0.0004110 | $0.0004379 | $0.0002615 | $0.0004270 | $11.27 | $3,917.05 |
| 2014-07-25 | $0.0004268 | $0.0004358 | $0.0002381 | $0.0004245 | $57.57 | $3,908.61 |
| 2014-07-26 | $0.0004248 | $0.0004251 | $0.0002371 | $0.0004230 | $57.68 | $3,908.84 |
| 2014-07-27 | $0.0004229 | $0.0004252 | $0.0001899 | $0.0001900 | $61.66 | $1,760.30 |
| 2014-07-28 | $0.0001901 | $0.0004125 | $0.0001855 | $0.0003456 | $76.57 | $3,207.89 |
| 2014-07-29 | $0.0003455 | $0.0004392 | $0.0001923 | $0.0004385 | $299.55 | $4,082.00 |
| 2014-07-30 | $0.0004386 | $0.0004386 | $0.0001928 | $0.0004028 | $196.06 | $3,767.92 |
| 2014-07-31 | $0.0004085 | $0.0004085 | $0.0003460 | $0.0003811 | $106.45 | $3,580.98 |