Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0003811 | $0.0005074 | $0.0003811 | $0.0004996 | $261.71 | $4,710.40 |
| 2014-08-02 | $0.0004996 | $0.0005094 | $0.0004953 | $0.0005007 | $84.55 | $4,725.94 |
| 2014-08-03 | $0.0005003 | $0.0005064 | $0.0002873 | $0.0004987 | $98.68 | $4,717.88 |
| 2014-08-04 | $0.0004983 | $0.0005047 | $0.0003624 | $0.0004593 | $89.96 | $4,373.80 |
| 2014-08-05 | $0.0004594 | $0.0004594 | $0.0004498 | $0.0004508 | $96.03 | $4,305.15 |
| 2014-08-06 | $0.0004512 | $0.0004623 | $0.0004448 | $0.0004560 | $89.96 | $4,368.03 |
| 2014-08-07 | $0.0004560 | $0.0006193 | $0.0004220 | $0.0006137 | $107.79 | $5,904.58 |
| 2014-08-08 | $0.0006137 | $0.001372 | $0.0005592 | $0.001372 | $131.11 | $13,222.51 |
| 2014-08-09 | $0.001371 | $0.001428 | $0.0004950 | $0.001399 | $87.18 | $13,523.24 |
| 2014-08-10 | $0.001399 | $0.001400 | $0.0007089 | $0.0009581 | $130.41 | $9,309.04 |
| 2014-08-11 | $0.0009584 | $0.0009777 | $0.0005225 | $0.0006952 | $107.43 | $6,810.49 |
| 2014-08-12 | $0.0006954 | $0.0009801 | $0.0006950 | $0.0009622 | $86.58 | $9,458.11 |
| 2014-08-13 | $0.0009634 | $0.001053 | $0.0008043 | $0.0008123 | $91.29 | $8,015.53 |
| 2014-08-14 | $0.0008116 | $0.0009856 | $0.0004542 | $0.0005217 | $75.35 | $5,168.44 |
| 2014-08-15 | $0.0005270 | $0.0009089 | $0.0005270 | $0.0008182 | $100.14 | $8,123.08 |
| 2014-08-16 | $0.0008196 | $0.0008548 | $0.0007270 | $0.0007528 | $90.54 | $7,486.41 |
| 2014-08-17 | $0.0007520 | $0.0007795 | $0.0004572 | $0.0007642 | $64.93 | $7,626.70 |
| 2014-08-18 | $0.0007637 | $0.002246 | $0.0005528 | $0.001913 | $124.35 | $19,243.42 |
| 2014-08-19 | $0.001913 | $0.001913 | $0.0005640 | $0.0009374 | $146.50 | $9,468.12 |
| 2014-08-20 | $0.0009371 | $0.0009408 | $0.0005625 | $0.0006143 | $67.93 | $6,246.00 |
| 2014-08-21 | $0.0007141 | $0.0007811 | $0.0007141 | $0.0007241 | $105.39 | $7,397.48 |
| 2014-08-22 | $0.0007246 | $0.0007256 | $0.0006607 | $0.0006734 | $61.84 | $6,921.59 |
| 2014-08-23 | $0.0006725 | $0.001688 | $0.0005417 | $0.001047 | $66.45 | $10,780.04 |
| 2014-08-24 | $0.001047 | $0.001062 | $0.0006454 | $0.0008490 | $78.27 | $8,758.11 |
| 2014-08-25 | $0.0008489 | $0.0009660 | $0.0005117 | $0.0007035 | $34.60 | $7,266.24 |
| 2014-08-26 | $0.0007036 | $0.0007547 | $0.0006095 | $0.0006139 | $49.63 | $6,362.78 |
| 2014-08-27 | $0.0006146 | $0.0007811 | $0.0004598 | $0.0004600 | $66.22 | $4,789.82 |
| 2014-08-28 | $0.0004598 | $0.001035 | $0.0004598 | $0.001016 | $71.50 | $10,605.61 |
| 2014-08-29 | $0.001017 | $0.001218 | $0.0006549 | $0.001032 | $56.31 | $10,806.34 |
| 2014-08-30 | $0.001002 | $0.001003 | $0.0004877 | $0.0004997 | $83.68 | $5,241.28 |
| 2014-08-31 | $0.0004984 | $0.001233 | $0.0004835 | $0.0007601 | $58.51 | $8,028.79 |