Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0007602 | $0.0009404 | $0.0007508 | $0.0008785 | $28.58 | $9,386.88 |
| 2014-09-02 | $0.0008778 | $0.0009225 | $0.0005000 | $0.0005013 | $44.55 | $5,367.84 |
| 2014-09-03 | $0.0005007 | $0.001118 | $0.0005000 | $0.0005922 | $57.67 | $6,350.53 |
| 2014-09-04 | $0.0005923 | $0.0008357 | $0.0005253 | $0.0005390 | $87.37 | $5,795.23 |
| 2014-09-05 | $0.0005390 | $0.0009108 | $0.0004711 | $0.0009093 | $66.46 | $9,800.84 |
| 2014-09-06 | $0.0009093 | $0.0009129 | $0.0007965 | $0.0008047 | $35.21 | $8,699.92 |
| 2014-09-07 | $0.0008052 | $0.0008773 | $0.0004129 | $0.0005781 | $41.25 | $6,263.10 |
| 2014-09-08 | $0.0005775 | $0.0008618 | $0.0005772 | $0.0006170 | $43.04 | $6,698.17 |
| 2014-09-09 | $0.0006173 | $0.0007876 | $0.0006173 | $0.0007604 | $57.58 | $8,342.03 |
| 2014-09-10 | $0.0007607 | $0.0007992 | $0.0006344 | $0.0007142 | $54.58 | $7,913.24 |
| 2014-09-11 | $0.0007146 | $0.001104 | $0.0005695 | $0.001103 | $96.81 | $12,246.19 |
| 2014-09-12 | $0.001103 | $0.001797 | $0.0007885 | $0.001122 | $56.76 | $12,476.77 |
| 2014-09-13 | $0.001122 | $0.001122 | $0.0007085 | $0.001029 | $29.38 | $11,469.15 |
| 2014-09-14 | $0.0009930 | $0.001036 | $0.0007617 | $0.0008267 | $58.03 | $9,237.15 |
| 2014-09-15 | $0.0008265 | $0.0009538 | $0.0008119 | $0.0009507 | $52.18 | $10,672.28 |
| 2014-09-16 | $0.0009497 | $0.001002 | $0.0004965 | $0.001002 | $131.76 | $11,287.31 |
| 2014-09-17 | $0.001002 | $0.001035 | $0.0008546 | $0.001019 | $66.18 | $11,517.74 |
| 2014-09-18 | $0.001018 | $0.001018 | $0.0008630 | $0.0008909 | $61.80 | $10,094.58 |
| 2014-09-19 | $0.0008902 | $0.0008938 | $0.0008072 | $0.0008725 | $56.54 | $9,922.88 |
| 2014-09-20 | $0.0008722 | $0.001027 | $0.0008616 | $0.001021 | $130.72 | $11,645.38 |
| 2014-09-21 | $0.001019 | $0.001030 | $0.0007704 | $0.0007777 | $3.50 | $8,893.52 |
| 2014-09-22 | $0.0007782 | $0.001005 | $0.0007782 | $0.0009962 | $53.23 | $11,408.36 |
| 2014-09-23 | $0.0009960 | $0.001421 | $0.0009489 | $0.001403 | $63.54 | $16,097.24 |
| 2014-09-24 | $0.001403 | $0.001405 | $0.001341 | $0.001355 | $59.37 | $15,583.57 |
| 2014-09-25 | $0.001355 | $0.001366 | $0.0007576 | $0.001233 | $47.73 | $14,304.50 |
| 2014-09-26 | $0.001232 | $0.001260 | $0.0006541 | $0.001073 | $37.67 | $12,634.04 |
| 2014-09-27 | $0.001071 | $0.001478 | $0.001069 | $0.001414 | $42.15 | $16,863.39 |
| 2014-09-28 | $0.001414 | $0.001455 | $0.001039 | $0.001188 | $35.77 | $14,212.07 |
| 2014-09-29 | $0.001187 | $0.001498 | $0.001034 | $0.001134 | $41.90 | $13,617.16 |
| 2014-09-30 | $0.001136 | $0.001284 | $0.001099 | $0.001271 | $46.56 | $15,303.91 |