Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.001272 | $0.001283 | $0.001228 | $0.001229 | $43.17 | $14,871.27 |
| 2014-10-02 | $0.001152 | $0.001474 | $0.001068 | $0.001465 | $574.84 | $17,752.84 |
| 2014-10-03 | $0.001465 | $0.001472 | $0.001181 | $0.001186 | $327.48 | $14,414.81 |
| 2014-10-04 | $0.001187 | $0.001433 | $0.001093 | $0.001262 | $150.51 | $15,357.22 |
| 2014-10-05 | $0.001262 | $0.001289 | $0.001065 | $0.001228 | $29.11 | $14,970.67 |
| 2014-10-06 | $0.001228 | $0.001294 | $0.0009903 | $0.001268 | $32.72 | $15,506.73 |
| 2014-10-07 | $0.001270 | $0.001300 | $0.001167 | $0.001291 | $44.06 | $15,931.66 |
| 2014-10-08 | $0.001291 | $0.001291 | $0.0009281 | $0.001204 | $66.24 | $14,896.20 |
| 2014-10-09 | $0.001203 | $0.001402 | $0.0007128 | $0.0007301 | $37.13 | $9,063.97 |
| 2014-10-10 | $0.0007294 | $0.001339 | $0.0007231 | $0.001338 | $121.89 | $16,678.48 |
| 2014-10-11 | $0.001337 | $0.001387 | $0.001110 | $0.001112 | $359.91 | $13,912.13 |
| 2014-10-12 | $0.001113 | $0.001431 | $0.001035 | $0.001429 | $80.92 | $17,897.71 |
| 2014-10-13 | $0.001426 | $0.001426 | $0.001178 | $0.001231 | $15.15 | $15,436.08 |
| 2014-10-14 | $0.001235 | $0.001242 | $0.0009957 | $0.001008 | $43.68 | $12,656.42 |
| 2014-10-15 | $0.001009 | $0.001883 | $0.0008641 | $0.001850 | $191.81 | $23,301.63 |
| 2014-10-16 | $0.001849 | $0.001894 | $0.001443 | $0.001449 | $68.46 | $18,320.88 |
| 2014-10-17 | $0.001449 | $0.01758 | $0.001441 | $0.002351 | $625.13 | $29,936.23 |
| 2014-10-18 | $0.002352 | $0.01133 | $0.002282 | $0.007463 | $421.54 | $95,478.83 |
| 2014-10-19 | $0.007459 | $0.01008 | $0.007068 | $0.009904 | $379.19 | $127,004 |
| 2014-10-20 | $0.009896 | $0.009906 | $0.004448 | $0.004452 | $449.74 | $58,861.57 |
| 2014-10-21 | $0.004447 | $0.008058 | $0.003631 | $0.006124 | $299.74 | $81,062.20 |
| 2014-10-22 | $0.006119 | $0.008076 | $0.003907 | $0.008042 | $662.25 | $106,828 |
| 2014-10-23 | $0.008038 | $0.008038 | $0.005964 | $0.006508 | $134.39 | $86,504.63 |
| 2014-10-24 | $0.006506 | $0.006521 | $0.004923 | $0.004991 | $64.77 | $66,544.50 |
| 2014-10-25 | $0.004971 | $0.005899 | $0.004140 | $0.005205 | $54.93 | $69,643.15 |
| 2014-10-26 | $0.005208 | $0.005331 | $0.004416 | $0.005314 | $39.56 | $71,215.89 |
| 2014-10-27 | $0.005315 | $0.005354 | $0.005240 | $0.005265 | $14.02 | $70,742.60 |
| 2014-10-28 | $0.005269 | $0.005593 | $0.005261 | $0.005557 | $32.98 | $75,215.47 |
| 2014-10-29 | $0.005549 | $0.005795 | $0.003803 | $0.004458 | $113.23 | $60,745.58 |
| 2014-10-30 | $0.004460 | $0.004925 | $0.004242 | $0.004846 | $79.62 | $66,391.42 |
| 2014-10-31 | $0.004842 | $0.005007 | $0.003306 | $0.004270 | $51.52 | $60,776.48 |