Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.004275 | $0.004292 | $0.0008997 | $0.003185 | $296.39 | $45,486.07 |
| 2014-11-02 | $0.003188 | $0.003460 | $0.002573 | $0.003018 | $142.71 | $43,234.70 |
| 2014-11-03 | $0.003015 | $0.003048 | $0.001091 | $0.002182 | $288.23 | $31,332.33 |
| 2014-11-04 | $0.002177 | $0.002194 | $0.0009061 | $0.001261 | $541.39 | $18,153.64 |
| 2014-11-05 | $0.001262 | $0.002174 | $0.001262 | $0.001936 | $127.16 | $28,029.44 |
| 2014-11-06 | $0.001936 | $0.001996 | $0.001567 | $0.001774 | $98.11 | $25,758.01 |
| 2014-11-07 | $0.001777 | $0.001951 | $0.001053 | $0.001407 | $125.68 | $20,549.37 |
| 2014-11-08 | $0.001406 | $0.001742 | $0.001406 | $0.001711 | $129.74 | $25,003.45 |
| 2014-11-09 | $0.001711 | $0.001840 | $0.001707 | $0.001838 | $130.41 | $27,026.30 |
| 2014-11-10 | $0.001833 | $0.001947 | $0.001798 | $0.001831 | $97.10 | $26,951.42 |
| 2014-11-11 | $0.001825 | $0.001860 | $0.001626 | $0.001629 | $69.90 | $24,028.92 |
| 2014-11-12 | $0.001630 | $0.001921 | $0.001392 | $0.001830 | $132.17 | $27,035.72 |
| 2014-11-13 | $0.001846 | $0.002281 | $0.001603 | $0.002019 | $114.91 | $29,943.79 |
| 2014-11-14 | $0.002008 | $0.002012 | $0.001450 | $0.001990 | $135.18 | $29,669.72 |
| 2014-11-15 | $0.001999 | $0.002028 | $0.001609 | $0.001877 | $92.20 | $28,101.73 |
| 2014-11-16 | $0.001870 | $0.001938 | $0.001511 | $0.001699 | $107.22 | $25,489.89 |
| 2014-11-17 | $0.001701 | $0.001969 | $0.001606 | $0.001693 | $89.60 | $25,490.35 |
| 2014-11-18 | $0.001695 | $0.001900 | $0.001619 | $0.001820 | $106.39 | $27,614.36 |
| 2014-11-19 | $0.001813 | $0.001903 | $0.001397 | $0.001903 | $118.05 | $28,908.38 |
| 2014-11-20 | $0.001902 | $0.005692 | $0.001884 | $0.002253 | $108.69 | $34,302.11 |
| 2014-11-21 | $0.002254 | $0.002492 | $0.001325 | $0.001930 | $81.17 | $29,459.81 |
| 2014-11-22 | $0.001934 | $0.003194 | $0.001608 | $0.002520 | $104.27 | $38,584.97 |
| 2014-11-23 | $0.002522 | $0.002569 | $0.001116 | $0.001213 | $112.07 | $18,618.76 |
| 2014-11-24 | $0.001211 | $0.002034 | $0.001137 | $0.001568 | $98.45 | $24,168.00 |
| 2014-11-25 | $0.001568 | $0.001744 | $0.001231 | $0.001652 | $113.49 | $25,511.89 |
| 2014-11-26 | $0.001654 | $0.001657 | $0.001277 | $0.001474 | $105.82 | $22,908.55 |
| 2014-11-27 | $0.001483 | $0.001553 | $0.001315 | $0.001484 | $105.66 | $23,133.34 |
| 2014-11-28 | $0.001483 | $0.001516 | $0.001208 | $0.001476 | $86.65 | $23,210.45 |
| 2014-11-29 | $0.001475 | $0.001478 | $0.001284 | $0.001363 | $86.96 | $21,522.51 |
| 2014-11-30 | $0.001160 | $0.001210 | $0.0008997 | $0.001112 | $104.16 | $17,605.81 |