Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.001117 | $0.001528 | $0.001041 | $0.001525 | $83.08 | $24,191.74 |
| 2014-12-02 | $0.001525 | $0.001536 | $0.001511 | $0.001518 | $62.98 | $24,145.63 |
| 2014-12-03 | $0.001519 | $0.001524 | $0.001213 | $0.001500 | $36.92 | $23,913.38 |
| 2014-12-04 | $0.001503 | $0.001655 | $0.001296 | $0.001495 | $91.26 | $23,887.62 |
| 2014-12-05 | $0.001494 | $0.001653 | $0.001317 | $0.001319 | $98.70 | $21,141.75 |
| 2014-12-06 | $0.001319 | $0.001564 | $0.001126 | $0.001529 | $107.00 | $24,569.18 |
| 2014-12-07 | $0.001529 | $0.001539 | $0.001316 | $0.001485 | $89.81 | $24,008.05 |
| 2014-12-08 | $0.001485 | $0.001498 | $0.001086 | $0.001086 | $25.12 | $17,607.52 |
| 2014-12-09 | $0.001086 | $0.001318 | $0.0009728 | $0.001309 | $87.10 | $21,286.34 |
| 2014-12-10 | $0.001309 | $0.001425 | $0.0008677 | $0.001385 | $132.09 | $22,619.10 |
| 2014-12-11 | $0.001377 | $0.001445 | $0.001355 | $0.001398 | $94.92 | $22,887.15 |
| 2014-12-12 | $0.001400 | $0.001403 | $0.001394 | $0.001396 | $84.53 | $22,902.55 |
| 2014-12-13 | $0.001394 | $0.001394 | $0.0009281 | $0.0009692 | $75.32 | $15,933.87 |
| 2014-12-14 | $0.0009674 | $0.001043 | $0.0008698 | $0.0009705 | $92.75 | $15,997.61 |
| 2014-12-15 | $0.0009698 | $0.001380 | $0.0009625 | $0.001374 | $90.27 | $22,695.28 |
| 2014-12-16 | $0.001376 | $0.001377 | $0.0008832 | $0.001047 | $82.48 | $17,324.41 |
| 2014-12-17 | $0.0008629 | $0.0008816 | $0.0007627 | $0.0007739 | $19.52 | $12,870.60 |
| 2014-12-18 | $0.0007739 | $0.0008967 | $0.0007737 | $0.0008813 | $64.89 | $14,710.00 |
| 2014-12-19 | $0.0008806 | $0.0009715 | $0.0007707 | $0.0007724 | $70.77 | $12,900.43 |
| 2014-12-20 | $0.0007718 | $0.0009487 | $0.0007680 | $0.0009305 | $95.87 | $15,555.95 |
| 2014-12-21 | $0.0009293 | $0.0009296 | $0.0008993 | $0.0009191 | $27.57 | $15,370.84 |
| 2014-12-22 | $0.0007709 | $0.0009060 | $0.0004999 | $0.0009060 | $118.72 | $15,164.11 |
| 2014-12-23 | $0.0009031 | $0.0009850 | $0.0007954 | $0.0007963 | $74.56 | $13,334.63 |
| 2014-12-24 | $0.0007958 | $0.0009143 | $0.0006948 | $0.0008773 | $66.45 | $14,702.14 |
| 2014-12-25 | $0.0008766 | $0.001595 | $0.0008348 | $0.001595 | $238.27 | $26,742.90 |
| 2014-12-26 | $0.001596 | $0.001617 | $0.001480 | $0.001531 | $2.34 | $25,686.06 |
| 2014-12-27 | $0.001530 | $0.001531 | $0.001251 | $0.001263 | $71.38 | $21,202.52 |
| 2014-12-28 | $0.001265 | $0.001280 | $0.0006938 | $0.0006979 | $73.19 | $11,718.08 |
| 2014-12-29 | $0.0006989 | $0.001054 | $0.0006986 | $0.0009568 | $62.20 | $16,070.57 |
| 2014-12-30 | $0.0009569 | $0.0009814 | $0.0006652 | $0.0006681 | $70.21 | $11,225.71 |
| 2014-12-31 | $0.0006685 | $0.0009095 | $0.0003788 | $0.0003842 | $176.31 | $6,458.55 |