Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0003845 | $0.0008068 | $0.0003785 | $0.0003991 | $29.28 | $6,714.29 |
| 2015-01-02 | $0.0003989 | $0.0006820 | $0.0003982 | $0.0006616 | $41.77 | $11,137.39 |
| 2015-01-03 | $0.0006612 | $0.0007273 | $0.0005145 | $0.0006043 | $62.19 | $10,179.51 |
| 2015-01-04 | $0.0006045 | $0.0006233 | $0.0004970 | $0.0005125 | $52.67 | $8,637.49 |
| 2015-01-05 | $0.0005143 | $0.0005539 | $0.0004210 | $0.0005380 | $43.37 | $9,069.63 |
| 2015-01-06 | $0.0005382 | $0.0005636 | $0.0005225 | $0.0005552 | $59.08 | $9,363.59 |
| 2015-01-07 | $0.0005550 | $0.0005856 | $0.0005070 | $0.0005092 | $43.11 | $8,590.85 |
| 2015-01-08 | $0.0005089 | $0.0005704 | $0.0005070 | $0.0005299 | $59.44 | $8,954.90 |
| 2015-01-09 | $0.0005281 | $0.0005560 | $0.0005272 | $0.0005496 | $59.32 | $9,321.70 |
| 2015-01-10 | $0.0005547 | $0.0005734 | $0.0005318 | $0.0005496 | $46.76 | $9,388.02 |
| 2015-01-11 | $0.0005492 | $0.0007412 | $0.0005274 | $0.0005287 | $54.76 | $9,090.15 |
| 2015-01-12 | $0.0005296 | $0.0005354 | $0.0004827 | $0.0004901 | $100.93 | $8,473.62 |
| 2015-01-13 | $0.0004893 | $0.0005362 | $0.0003848 | $0.0003953 | $74.07 | $6,859.35 |
| 2015-01-14 | $0.0003918 | $0.0005005 | $0.0003152 | $0.0003437 | $62.06 | $5,988.89 |
| 2015-01-15 | $0.0003414 | $0.0005360 | $0.0003414 | $0.0003945 | $77.41 | $6,887.36 |
| 2015-01-16 | $0.0003931 | $0.0004100 | $0.0003491 | $0.0003891 | $67.97 | $6,818.59 |
| 2015-01-17 | $0.0003533 | $0.0003977 | $0.0003344 | $0.0003925 | $47.50 | $6,892.46 |
| 2015-01-18 | $0.0003941 | $0.0004352 | $0.0003796 | $0.0004123 | $32.68 | $7,253.12 |
| 2015-01-19 | $0.0004145 | $0.0004270 | $0.0004084 | $0.0004211 | $46.01 | $7,428.88 |
| 2015-01-20 | $0.0004173 | $0.0004262 | $0.0004051 | $0.0004163 | $50.96 | $7,371.81 |
| 2015-01-21 | $0.0004164 | $0.0004351 | $0.0003374 | $0.0003403 | $58.61 | $6,041.24 |
| 2015-01-22 | $0.0003410 | $0.0003905 | $0.0003397 | $0.0003828 | $48.99 | $6,810.67 |
| 2015-01-23 | $0.0003830 | $0.0003847 | $0.0003380 | $0.0003819 | $21.76 | $6,809.71 |
| 2015-01-24 | $0.0003816 | $0.0003996 | $0.0003698 | $0.0003990 | $82.88 | $7,131.63 |
| 2015-01-25 | $0.0003982 | $0.0004056 | $0.0003317 | $0.0003628 | $61.19 | $6,496.26 |
| 2015-01-26 | $0.0003633 | $0.0004552 | $0.0003633 | $0.0004102 | $61.72 | $7,350.62 |
| 2015-01-27 | $0.0004098 | $0.0004132 | $0.0003663 | $0.0003715 | $56.52 | $6,675.73 |
| 2015-01-28 | $0.0003713 | $0.0003758 | $0.0002906 | $0.0003251 | $53.13 | $5,860.35 |
| 2015-01-29 | $0.0003244 | $0.0004300 | $0.0003068 | $0.0003806 | $48.09 | $6,887.48 |
| 2015-01-30 | $0.0003794 | $0.0004396 | $0.0003384 | $0.0003691 | $32.50 | $6,711.44 |
| 2015-01-31 | $0.0003691 | $0.0004011 | $0.0003526 | $0.0003545 | $45.76 | $6,473.09 |