Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0003535 | $0.0003844 | $0.0003506 | $0.0003700 | $47.75 | $6,783.35 |
| 2015-02-02 | $0.0003692 | $0.0004117 | $0.0003607 | $0.0004054 | $53.64 | $7,460.64 |
| 2015-02-03 | $0.0004050 | $0.0004181 | $0.0003552 | $0.0003566 | $50.43 | $6,589.33 |
| 2015-02-04 | $0.0003568 | $0.0003658 | $0.0003471 | $0.0003599 | $47.88 | $6,668.60 |
| 2015-02-05 | $0.0003599 | $0.0003805 | $0.0003414 | $0.0003450 | $12.50 | $6,419.19 |
| 2015-02-06 | $0.0003452 | $0.0003688 | $0.0003448 | $0.0003534 | $46.98 | $6,588.90 |
| 2015-02-07 | $0.0003534 | $0.0003662 | $0.0002899 | $0.0003188 | $73.17 | $5,958.08 |
| 2015-02-08 | $0.0003188 | $0.0003480 | $0.0002812 | $0.0002814 | $62.29 | $5,270.72 |
| 2015-02-09 | $0.0002815 | $0.0002822 | $0.0002734 | $0.0002773 | $10.57 | $5,208.94 |
| 2015-02-10 | $0.0003467 | $0.0003505 | $0.0003205 | $0.0003213 | $46.88 | $6,048.62 |
| 2015-02-11 | $0.0003210 | $0.0003306 | $0.0002748 | $0.0003197 | $57.06 | $6,036.26 |
| 2015-02-12 | $0.0003200 | $0.0003355 | $0.0003190 | $0.0003346 | $34.80 | $6,336.68 |
| 2015-02-13 | $0.0003349 | $0.0004076 | $0.0003122 | $0.0004074 | $57.05 | $7,735.76 |
| 2015-02-14 | $0.0004073 | $0.001050 | $0.0003314 | $0.0009794 | $118.22 | $18,651.81 |
| 2015-02-15 | $0.0009778 | $0.0009796 | $0.0003734 | $0.0004627 | $48.39 | $8,836.64 |
| 2015-02-16 | $0.0004650 | $0.0005364 | $0.0004545 | $0.0005188 | $24.49 | $9,940.45 |
| 2015-02-17 | $0.0004700 | $0.0005458 | $0.0004670 | $0.0005332 | $56.62 | $10,242.89 |
| 2015-02-18 | $0.0005335 | $0.0005347 | $0.0004337 | $0.0004394 | $27.22 | $8,466.66 |
| 2015-02-19 | $0.0004396 | $0.0005956 | $0.0004383 | $0.0005656 | $178.85 | $10,928.84 |
| 2015-02-20 | $0.0005647 | $0.0005668 | $0.0004708 | $0.0005321 | $64.58 | $10,306.70 |
| 2015-02-21 | $0.0005314 | $0.0005809 | $0.0005311 | $0.0005425 | $70.51 | $10,540.02 |
| 2015-02-22 | $0.0005429 | $0.0005470 | $0.0003519 | $0.0004935 | $48.11 | $9,611.87 |
| 2015-02-23 | $0.0004932 | $0.0004938 | $0.0003719 | $0.0004583 | $50.28 | $8,947.98 |
| 2015-02-24 | $0.0004587 | $0.0004606 | $0.0004487 | $0.0004537 | $48.43 | $8,880.84 |
| 2015-02-25 | $0.0004536 | $0.0004547 | $0.0003015 | $0.0004392 | $24.63 | $8,621.19 |
| 2015-02-26 | $0.0004393 | $0.0004398 | $0.0004088 | $0.0004092 | $50.16 | $8,060.40 |
| 2015-02-27 | $0.0004090 | $0.0004098 | $0.0003118 | $0.0003732 | $55.78 | $7,370.78 |
| 2015-02-28 | $0.0003731 | $0.0004050 | $0.0003667 | $0.0003738 | $85.63 | $7,403.63 |