Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0003738 | $0.0004265 | $0.0003664 | $0.0004244 | $70.16 | $8,429.01 |
| 2015-03-02 | $0.0004241 | $0.0005050 | $0.0003258 | $0.0004272 | $101.31 | $8,508.23 |
| 2015-03-03 | $0.0004273 | $0.0004916 | $0.0003434 | $0.0003522 | $121.85 | $7,034.67 |
| 2015-03-04 | $0.0003521 | $0.0004501 | $0.0003448 | $0.0004375 | $95.23 | $8,765.94 |
| 2015-03-05 | $0.0004369 | $0.0004384 | $0.0003274 | $0.0004167 | $123.99 | $8,369.09 |
| 2015-03-06 | $0.0004170 | $0.0004192 | $0.0003328 | $0.0004089 | $43.50 | $8,232.03 |
| 2015-03-07 | $0.0004091 | $0.0004174 | $0.0004041 | $0.0004143 | $168.78 | $8,362.80 |
| 2015-03-08 | $0.0004144 | $0.0004168 | $0.0004081 | $0.0004088 | $64.02 | $8,274.06 |
| 2015-03-09 | $0.0004088 | $0.0004361 | $0.0003518 | $0.0004319 | $69.69 | $8,762.53 |
| 2015-03-10 | $0.0004315 | $0.0004423 | $0.0004149 | $0.0004200 | $54.50 | $8,542.54 |
| 2015-03-11 | $0.0004201 | $0.0004405 | $0.0003688 | $0.0003706 | $121.59 | $7,565.76 |
| 2015-03-12 | $0.0003705 | $0.0004387 | $0.0003655 | $0.0004362 | $98.09 | $8,930.63 |
| 2015-03-13 | $0.0004356 | $0.0004393 | $0.0003734 | $0.0004269 | $64.21 | $8,768.92 |
| 2015-03-14 | $0.0004252 | $0.0004295 | $0.0003694 | $0.0003697 | $72.12 | $7,614.49 |
| 2015-03-15 | $0.0003693 | $0.0004212 | $0.0003681 | $0.0004198 | $64.83 | $8,667.09 |
| 2015-03-16 | $0.0004210 | $0.0004353 | $0.0003750 | $0.0004271 | $24.97 | $8,847.01 |
| 2015-03-17 | $0.0004272 | $0.0004298 | $0.0004153 | $0.0004196 | $92.39 | $8,718.31 |
| 2015-03-18 | $0.0004197 | $0.0004197 | $0.0003296 | $0.0003773 | $62.90 | $7,863.83 |
| 2015-03-19 | $0.0003768 | $0.0003769 | $0.0003154 | $0.0003259 | $24.61 | $6,810.40 |
| 2015-03-20 | $0.0003262 | $0.0003893 | $0.0003262 | $0.0003666 | $65.54 | $7,682.78 |
| 2015-03-21 | $0.0003664 | $0.0003828 | $0.0003647 | $0.0003796 | $92.51 | $7,979.49 |
| 2015-03-22 | $0.0003796 | $0.0003828 | $0.0003128 | $0.0003216 | $60.46 | $6,787.29 |
| 2015-03-23 | $0.0003216 | $0.0003993 | $0.0002872 | $0.0002880 | $73.85 | $6,101.50 |
| 2015-03-24 | $0.0002881 | $0.0003523 | $0.0002637 | $0.0003382 | $55.18 | $7,187.69 |
| 2015-03-25 | $0.0003389 | $0.0003455 | $0.0003264 | $0.0003445 | $56.37 | $7,341.37 |
| 2015-03-26 | $0.0003447 | $0.0003561 | $0.0003429 | $0.0003454 | $57.34 | $7,378.24 |
| 2015-03-27 | $0.0003455 | $0.0003570 | $0.0003309 | $0.0003311 | $56.36 | $7,088.61 |
| 2015-03-28 | $0.0003310 | $0.0003338 | $0.0002465 | $0.0003262 | $52.08 | $6,999.68 |
| 2015-03-29 | $0.0003261 | $0.0003265 | $0.0001806 | $0.0002646 | $56.65 | $5,689.99 |
| 2015-03-30 | $0.0002647 | $0.0002816 | $0.0002309 | $0.0002774 | $51.00 | $5,980.48 |
| 2015-03-31 | $0.0002772 | $0.0002786 | $0.0002719 | $0.0002734 | $50.10 | $5,909.85 |