Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0002735 | $0.0002822 | $0.0002561 | $0.0002819 | $37.92 | $6,107.01 |
| 2015-04-02 | $0.0002819 | $0.0002826 | $0.0002379 | $0.0002631 | $55.56 | $5,715.58 |
| 2015-04-03 | $0.0002631 | $0.0002663 | $0.0001799 | $0.0002009 | $52.65 | $4,375.03 |
| 2015-04-04 | $0.0002009 | $0.0002297 | $0.0001520 | $0.0001523 | $52.78 | $3,324.57 |
| 2015-04-05 | $0.0001522 | $0.0002547 | $0.0001512 | $0.0002188 | $62.25 | $4,786.74 |
| 2015-04-06 | $0.0002189 | $0.0002199 | $0.0002012 | $0.0002019 | $59.42 | $4,427.79 |
| 2015-04-07 | $0.0002018 | $0.0002473 | $0.0001992 | $0.0002458 | $65.56 | $5,408.53 |
| 2015-04-08 | $0.0002456 | $0.0002461 | $0.0001736 | $0.0001985 | $61.61 | $4,381.92 |
| 2015-04-09 | $0.0001985 | $0.0002349 | $0.0001939 | $0.0002096 | $52.56 | $4,642.26 |
| 2015-04-10 | $0.0002096 | $0.0002288 | $0.0002002 | $0.0002288 | $54.02 | $5,081.15 |
| 2015-04-11 | $0.0002290 | $0.0002324 | $0.0001061 | $0.0002059 | $46.22 | $4,583.37 |
| 2015-04-12 | $0.0002058 | $0.0002175 | $0.0001681 | $0.0001818 | $50.44 | $4,054.92 |
| 2015-04-13 | $0.0001818 | $0.0002024 | $0.0001238 | $0.0001304 | $50.74 | $2,914.94 |
| 2015-04-14 | $0.0001303 | $0.0001755 | $0.0001267 | $0.0001753 | $47.22 | $3,929.31 |
| 2015-04-15 | $0.0001753 | $0.0001783 | $0.0001294 | $0.0001297 | $32.61 | $2,919.70 |
| 2015-04-16 | $0.0001298 | $0.0001814 | $0.0001298 | $0.0001806 | $50.72 | $4,079.11 |
| 2015-04-17 | $0.0001806 | $0.0001808 | $0.0001293 | $0.0001293 | $53.18 | $2,926.73 |
| 2015-04-18 | $0.0001293 | $0.0001480 | $0.00009381 | $0.00009384 | $58.30 | $2,129.17 |
| 2015-04-19 | $0.00009381 | $0.0001340 | $0.00009340 | $0.0001336 | $52.01 | $3,037.15 |
| 2015-04-20 | $0.0001336 | $0.0001358 | $0.0001297 | $0.0001325 | $48.29 | $3,029.34 |
| 2015-04-21 | $0.0001325 | $0.0001383 | $0.0001213 | $0.0001383 | $52.46 | $3,168.67 |
| 2015-04-22 | $0.0001388 | $0.0001427 | $0.0001332 | $0.0001403 | $4.83 | $3,219.43 |
| 2015-04-23 | $0.0001405 | $0.0001679 | $0.0001353 | $0.0001679 | $69.99 | $3,864.95 |
| 2015-04-24 | $0.0001679 | $0.0001784 | $0.0001457 | $0.0001780 | $56.44 | $4,107.71 |
| 2015-04-25 | $0.0001781 | $0.0001814 | $0.0001434 | $0.0001721 | $55.02 | $3,982.18 |
| 2015-04-26 | $0.0001721 | $0.0001725 | $0.0001598 | $0.0001602 | $46.66 | $3,720.18 |
| 2015-04-27 | $0.0001602 | $0.0001696 | $0.0001396 | $0.0001696 | $51.93 | $3,947.74 |
| 2015-04-28 | $0.0001697 | $0.0001698 | $0.0001609 | $0.0001625 | $49.34 | $3,789.98 |
| 2015-04-29 | $0.0001626 | $0.0001675 | $0.0001461 | $0.0001650 | $49.25 | $3,858.15 |
| 2015-04-30 | $0.0001648 | $0.0001648 | $0.00006781 | $0.00009676 | $73.87 | $2,268.67 |