Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00009682 | $0.0001622 | $0.00009644 | $0.0001602 | $57.75 | $3,762.33 |
| 2015-05-02 | $0.0001601 | $0.0001624 | $0.0001128 | $0.0001128 | $75.84 | $2,653.85 |
| 2015-05-03 | $0.0001128 | $0.0001435 | $0.0001124 | $0.0001370 | $52.51 | $3,228.29 |
| 2015-05-04 | $0.0001370 | $0.0001450 | $0.0001333 | $0.0001338 | $56.52 | $3,160.16 |
| 2015-05-05 | $0.0001339 | $0.0001559 | $0.0001311 | $0.0001558 | $29.97 | $3,689.76 |
| 2015-05-06 | $0.0001488 | $0.0001490 | $0.0001375 | $0.0001377 | $26.64 | $3,268.42 |
| 2015-05-07 | $0.0001379 | $0.0001456 | $0.0001159 | $0.0001352 | $60.90 | $3,215.52 |
| 2015-05-08 | $0.0001353 | $0.0001449 | $0.0001317 | $0.0001317 | $52.74 | $3,141.36 |
| 2015-05-09 | $0.0001317 | $0.0001435 | $0.0001294 | $0.0001428 | $39.21 | $3,411.80 |
| 2015-05-10 | $0.0001427 | $0.0001427 | $0.0001340 | $0.0001347 | $54.64 | $3,232.86 |
| 2015-05-11 | $0.0001346 | $0.0001417 | $0.0001320 | $0.0001355 | $58.47 | $3,263.76 |
| 2015-05-12 | $0.0001356 | $0.0001550 | $0.0001345 | $0.0001546 | $64.48 | $3,732.47 |
| 2015-05-13 | $0.0001543 | $0.0001559 | $0.00001942 | $0.0001254 | $107.38 | $3,036.67 |
| 2015-05-14 | $0.0001253 | $0.0001255 | $0.00008497 | $0.0001090 | $51.52 | $2,649.90 |
| 2015-05-15 | $0.0001090 | $0.0001242 | $0.00009974 | $0.0001093 | $52.37 | $2,666.29 |
| 2015-05-16 | $0.0001093 | $0.0001093 | $0.0001012 | $0.0001016 | $39.70 | $2,483.08 |
| 2015-05-17 | $0.0001015 | $0.0001020 | $0.00009223 | $0.00009235 | $51.98 | $2,262.38 |
| 2015-05-18 | $0.00009235 | $0.0001161 | $0.00004486 | $0.00009319 | $30.74 | $2,288.07 |
| 2015-05-19 | $0.00009325 | $0.00009366 | $0.00003730 | $0.00007654 | $50.61 | $1,883.04 |
| 2015-05-20 | $0.00007654 | $0.00007713 | $0.00005610 | $0.00006317 | $51.38 | $1,557.15 |
| 2015-05-21 | $0.00006318 | $0.00006320 | $0.00004209 | $0.00006119 | $52.97 | $1,512.36 |
| 2015-05-22 | $0.00006119 | $0.00006169 | $0.00005173 | $0.00005531 | $50.95 | $1,371.21 |
| 2015-05-23 | $0.00005528 | $0.00005538 | $0.00004787 | $0.00005017 | $51.55 | $1,248.01 |
| 2015-05-24 | $0.00005016 | $0.00005551 | $0.00004579 | $0.00005542 | $52.47 | $1,383.30 |
| 2015-05-25 | $0.00005542 | $0.00006407 | $0.00004969 | $0.00006402 | $54.34 | $1,602.68 |
| 2015-05-26 | $0.00006402 | $0.00006433 | $0.00005213 | $0.00005219 | $45.85 | $1,311.44 |
| 2015-05-27 | $0.00005217 | $0.00005936 | $0.00004989 | $0.00005695 | $48.85 | $1,434.73 |
| 2015-05-28 | $0.00005694 | $0.00005937 | $0.00004023 | $0.00005935 | $51.15 | $1,498.78 |
| 2015-05-29 | $0.00005935 | $0.0001019 | $0.00005186 | $0.00007588 | $51.34 | $1,920.20 |
| 2015-05-30 | $0.00007587 | $0.00008873 | $0.00006749 | $0.00008873 | $35.17 | $2,250.84 |
| 2015-05-31 | $0.00008867 | $0.0001001 | $0.00008812 | $0.00009889 | $53.04 | $2,515.45 |