Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00009898 | $0.0001165 | $0.00008703 | $0.0001159 | $77.54 | $2,957.81 |
| 2015-06-02 | $0.0001159 | $0.0001177 | $0.0001105 | $0.0001107 | $48.15 | $2,830.82 |
| 2015-06-03 | $0.0001106 | $0.0001156 | $0.0001052 | $0.0001106 | $38.27 | $2,837.46 |
| 2015-06-04 | $0.0001107 | $0.0001109 | $0.0001053 | $0.0001054 | $50.88 | $2,710.15 |
| 2015-06-05 | $0.0001054 | $0.0001085 | $0.0001028 | $0.0001080 | $50.12 | $2,784.30 |
| 2015-06-06 | $0.0001080 | $0.0001173 | $0.0001078 | $0.0001128 | $50.34 | $2,916.31 |
| 2015-06-07 | $0.0001128 | $0.0001173 | $0.0001082 | $0.0001139 | $50.82 | $2,954.44 |
| 2015-06-08 | $0.0001137 | $0.0001182 | $0.0001118 | $0.0001143 | $48.56 | $2,971.65 |
| 2015-06-09 | $0.0001142 | $0.0001798 | $0.0001140 | $0.0001718 | $49.26 | $4,482.10 |
| 2015-06-10 | $0.0001718 | $0.0001764 | $0.0001370 | $0.0001671 | $45.39 | $4,373.27 |
| 2015-06-11 | $0.0001670 | $0.0002069 | $0.0001512 | $0.0001700 | $51.28 | $4,461.62 |
| 2015-06-12 | $0.0001700 | $0.0002019 | $0.0001607 | $0.0001610 | $57.54 | $4,237.67 |
| 2015-06-13 | $0.0001610 | $0.0002303 | $0.0001604 | $0.0002300 | $66.11 | $6,068.29 |
| 2015-06-14 | $0.0002301 | $0.0003297 | $0.0002056 | $0.0002989 | $47.99 | $7,910.51 |
| 2015-06-15 | $0.0002989 | $0.002688 | $0.0002424 | $0.001061 | $226.34 | $28,151.28 |
| 2015-06-16 | $0.001061 | $0.001062 | $0.0003466 | $0.0004508 | $119.62 | $11,991.76 |
| 2015-06-17 | $0.0004516 | $0.0004543 | $0.0003436 | $0.0003460 | $35.22 | $9,227.47 |
| 2015-06-18 | $0.0003465 | $0.0003467 | $0.0002289 | $0.0002464 | $59.86 | $6,588.92 |
| 2015-06-19 | $0.0002465 | $0.0004041 | $0.0002465 | $0.0003937 | $75.71 | $10,560.15 |
| 2015-06-20 | $0.0003938 | $0.0004105 | $0.0003874 | $0.0004095 | $37.26 | $11,015.81 |
| 2015-06-21 | $0.0004095 | $0.0004457 | $0.0003238 | $0.0004318 | $55.52 | $11,654.19 |
| 2015-06-22 | $0.0004318 | $0.0004330 | $0.0003667 | $0.0003680 | $57.34 | $9,966.17 |
| 2015-06-23 | $0.0003680 | $0.0003680 | $0.0003179 | $0.0003372 | $53.05 | $9,155.89 |
| 2015-06-24 | $0.0003371 | $0.0003637 | $0.0003254 | $0.0003295 | $55.44 | $8,972.44 |
| 2015-06-25 | $0.0003295 | $0.0003295 | $0.0003101 | $0.0003204 | $68.48 | $8,746.30 |
| 2015-06-26 | $0.0003205 | $0.0003205 | $0.0002923 | $0.0002948 | $43.14 | $8,066.73 |
| 2015-06-27 | $0.0002947 | $0.0003267 | $0.0002824 | $0.0003264 | $56.17 | $8,956.41 |
| 2015-06-28 | $0.0003263 | $0.0003278 | $0.0002883 | $0.0003262 | $62.67 | $8,973.37 |
| 2015-06-29 | $0.0003262 | $0.0004886 | $0.0003256 | $0.0004883 | $184.63 | $13,467.69 |
| 2015-06-30 | $0.0004884 | $0.0005089 | $0.0004262 | $0.0004262 | $61.22 | $11,788.95 |