Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0004262 | $0.0005173 | $0.0003888 | $0.0005173 | $66.31 | $14,351.75 |
| 2015-07-02 | $0.0005172 | $0.0005233 | $0.0004242 | $0.0004573 | $69.12 | $12,723.62 |
| 2015-07-03 | $0.0004572 | $0.0005537 | $0.0004094 | $0.0005073 | $13.00 | $14,151.45 |
| 2015-07-04 | $0.0005075 | $0.0005079 | $0.0004273 | $0.0004541 | $62.21 | $12,704.04 |
| 2015-07-05 | $0.0004539 | $0.0004745 | $0.0004426 | $0.0004512 | $61.67 | $12,660.18 |
| 2015-07-06 | $0.0004514 | $0.0005826 | $0.0004308 | $0.0005542 | $63.06 | $15,593.61 |
| 2015-07-07 | $0.0005542 | $0.0005575 | $0.0005354 | $0.0005520 | $49.26 | $15,576.37 |
| 2015-07-08 | $0.0005510 | $0.0005596 | $0.0004580 | $0.0005412 | $59.66 | $15,311.48 |
| 2015-07-09 | $0.0005416 | $0.0005823 | $0.0004461 | $0.0005766 | $52.23 | $16,357.26 |
| 2015-07-10 | $0.0005761 | $0.0005871 | $0.0004654 | $0.0005671 | $71.46 | $16,132.05 |
| 2015-07-11 | $0.0005669 | $0.0006269 | $0.0005643 | $0.0006038 | $81.18 | $17,218.83 |
| 2015-07-12 | $0.0006038 | $0.0006478 | $0.0006025 | $0.0006158 | $72.25 | $17,607.08 |
| 2015-07-13 | $0.0006155 | $0.0006155 | $0.0004757 | $0.0004848 | $23.31 | $13,898.41 |
| 2015-07-14 | $0.0004848 | $0.0005865 | $0.0004833 | $0.0004892 | $68.79 | $14,062.15 |
| 2015-07-15 | $0.0004886 | $0.0005015 | $0.0004879 | $0.0004891 | $127.03 | $14,101.47 |
| 2015-07-16 | $0.0004891 | $0.0005129 | $0.0004404 | $0.0005117 | $57.02 | $14,794.36 |
| 2015-07-17 | $0.0005117 | $0.0005120 | $0.0004189 | $0.0004444 | $64.70 | $12,885.07 |
| 2015-07-18 | $0.0004441 | $0.0004492 | $0.0004358 | $0.0004368 | $59.56 | $12,704.05 |
| 2015-07-19 | $0.0004369 | $0.0004383 | $0.0004224 | $0.0004348 | $43.46 | $12,679.87 |
| 2015-07-20 | $0.0004350 | $0.0004351 | $0.0002769 | $0.0002840 | $66.51 | $8,302.74 |
| 2015-07-21 | $0.0002846 | $0.0004380 | $0.0002842 | $0.0004088 | $61.57 | $11,984.11 |
| 2015-07-22 | $0.0004082 | $0.0004109 | $0.0003230 | $0.0003244 | $48.36 | $9,533.23 |
| 2015-07-23 | $0.0003243 | $0.0003838 | $0.0002757 | $0.0003589 | $72.36 | $10,576.44 |
| 2015-07-24 | $0.0003589 | $0.0003616 | $0.0003417 | $0.0003605 | $71.90 | $10,653.60 |
| 2015-07-25 | $0.0003603 | $0.0003867 | $0.0003567 | $0.0003812 | $70.45 | $11,292.79 |
| 2015-07-26 | $0.0003811 | $0.0005242 | $0.0003799 | $0.0005150 | $68.12 | $15,300.21 |
| 2015-07-27 | $0.0005151 | $0.0005164 | $0.0004375 | $0.0004375 | $72.46 | $13,033.72 |
| 2015-07-28 | $0.0004375 | $0.0005924 | $0.0004375 | $0.0004446 | $80.53 | $13,276.21 |
| 2015-07-29 | $0.0004446 | $0.0005622 | $0.0004044 | $0.0004054 | $128.33 | $12,139.72 |
| 2015-07-30 | $0.0004054 | $0.0004983 | $0.0004012 | $0.0004865 | $66.24 | $14,604.44 |
| 2015-07-31 | $0.0004863 | $0.0007206 | $0.0004843 | $0.0006743 | $66.85 | $20,292.97 |