Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0006746 | $0.0006753 | $0.0005028 | $0.0005245 | $54.18 | $15,826.66 |
| 2015-08-02 | $0.0005238 | $0.0006661 | $0.0005069 | $0.0006613 | $67.11 | $20,006.24 |
| 2015-08-03 | $0.0006613 | $0.0006751 | $0.0005109 | $0.0006703 | $75.32 | $20,325.90 |
| 2015-08-04 | $0.0006693 | $0.0006790 | $0.0004868 | $0.0004879 | $135.45 | $14,831.57 |
| 2015-08-05 | $0.0004877 | $0.0006336 | $0.0004813 | $0.0006314 | $88.09 | $19,241.57 |
| 2015-08-06 | $0.0006314 | $0.0007310 | $0.0005349 | $0.0005350 | $108.17 | $16,346.63 |
| 2015-08-07 | $0.0005349 | $0.0006882 | $0.0005326 | $0.0006510 | $81.95 | $19,947.87 |
| 2015-08-08 | $0.0006514 | $0.0006701 | $0.0005274 | $0.0005275 | $211.30 | $16,209.20 |
| 2015-08-09 | $0.0005280 | $0.0006092 | $0.0005269 | $0.0006076 | $90.06 | $18,715.71 |
| 2015-08-10 | $0.0006078 | $0.0006404 | $0.0005786 | $0.0005896 | $68.21 | $18,205.42 |
| 2015-08-11 | $0.0005898 | $0.0005997 | $0.0005135 | $0.0005994 | $60.97 | $18,555.14 |
| 2015-08-12 | $0.0005996 | $0.0006615 | $0.0005792 | $0.0006367 | $95.79 | $19,760.96 |
| 2015-08-13 | $0.0006367 | $0.0006843 | $0.0005901 | $0.0005936 | $92.07 | $18,472.26 |
| 2015-08-14 | $0.0005938 | $0.0006580 | $0.0005879 | $0.0006036 | $49.92 | $18,835.87 |
| 2015-08-15 | $0.0006034 | $0.0006984 | $0.0006030 | $0.0006523 | $90.92 | $20,413.84 |
| 2015-08-16 | $0.0006525 | $0.0007724 | $0.0006308 | $0.0007641 | $115.07 | $23,976.40 |
| 2015-08-17 | $0.0007640 | $0.0007666 | $0.0006673 | $0.0007250 | $83.09 | $22,816.05 |
| 2015-08-18 | $0.0007251 | $0.0007547 | $0.0005187 | $0.0005187 | $60.27 | $16,366.97 |
| 2015-08-19 | $0.0005136 | $0.0006824 | $0.0005136 | $0.0006650 | $75.38 | $21,039.17 |
| 2015-08-20 | $0.0006648 | $0.0007048 | $0.0006648 | $0.0007015 | $127.11 | $22,254.38 |
| 2015-08-21 | $0.0007013 | $0.0007730 | $0.0006867 | $0.0007717 | $148.38 | $24,540.67 |
| 2015-08-22 | $0.0007710 | $0.0007789 | $0.0006718 | $0.0007343 | $135.18 | $23,417.50 |
| 2015-08-23 | $0.0007340 | $0.0007402 | $0.0005036 | $0.0007219 | $238.30 | $23,083.37 |
| 2015-08-24 | $0.0007212 | $0.0007509 | $0.0006893 | $0.0006925 | $82.49 | $22,201.39 |
| 2015-08-25 | $0.0006895 | $0.0007401 | $0.0006537 | $0.0007235 | $75.86 | $23,258.49 |
| 2015-08-26 | $0.0007233 | $0.0007552 | $0.0007187 | $0.0007384 | $67.65 | $23,799.67 |
| 2015-08-27 | $0.0007385 | $0.0007470 | $0.0006992 | $0.0007377 | $75.51 | $23,837.40 |
| 2015-08-28 | $0.0007384 | $0.0007706 | $0.0007257 | $0.0007585 | $95.24 | $24,578.34 |
| 2015-08-29 | $0.0007582 | $0.0007622 | $0.0006895 | $0.0007450 | $89.20 | $24,206.23 |
| 2015-08-30 | $0.0007450 | $0.0007532 | $0.0006268 | $0.0007450 | $55.64 | $24,271.62 |
| 2015-08-31 | $0.0007460 | $0.0007475 | $0.0007299 | $0.0007393 | $56.28 | $24,146.18 |