Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0007389 | $0.0007426 | $0.0006583 | $0.0007022 | $76.61 | $22,995.07 |
| 2015-09-02 | $0.0007024 | $0.0007429 | $0.0006733 | $0.0006992 | $83.23 | $22,958.40 |
| 2015-09-03 | $0.0006994 | $0.0007379 | $0.0006246 | $0.0007379 | $66.28 | $24,293.20 |
| 2015-09-04 | $0.0007379 | $0.0007380 | $0.0005662 | $0.0005664 | $63.00 | $18,694.99 |
| 2015-09-05 | $0.0005661 | $0.0007771 | $0.0005327 | $0.0007667 | $74.56 | $25,379.91 |
| 2015-09-06 | $0.0007667 | $0.0007869 | $0.0007619 | $0.0007630 | $52.88 | $25,328.85 |
| 2015-09-07 | $0.0007627 | $0.0007665 | $0.0006142 | $0.0006155 | $58.70 | $20,489.46 |
| 2015-09-08 | $0.0006149 | $0.0006625 | $0.0004987 | $0.0006211 | $143.43 | $20,730.55 |
| 2015-09-09 | $0.0006210 | $0.0006210 | $0.0004917 | $0.0005640 | $144.99 | $18,877.62 |
| 2015-09-10 | $0.0005641 | $0.0005925 | $0.0004741 | $0.0005759 | $151.43 | $19,325.40 |
| 2015-09-11 | $0.0005756 | $0.001202 | $0.0005756 | $0.0007554 | $421.30 | $25,420.90 |
| 2015-09-12 | $0.0007552 | $0.001164 | $0.0007544 | $0.001125 | $111.11 | $37,961.86 |
| 2015-09-13 | $0.001125 | $0.001126 | $0.0006217 | $0.0008786 | $77.70 | $29,733.86 |
| 2015-09-14 | $0.0008775 | $0.0009681 | $0.0008186 | $0.0008191 | $58.99 | $27,800.75 |
| 2015-09-15 | $0.0008191 | $0.0008725 | $0.0007062 | $0.0007072 | $48.20 | $24,069.07 |
| 2015-09-16 | $0.0007070 | $0.0008631 | $0.0007066 | $0.0007536 | $52.51 | $25,719.34 |
| 2015-09-17 | $0.0007537 | $0.0009562 | $0.0007054 | $0.0007378 | $54.26 | $25,251.65 |
| 2015-09-18 | $0.0007378 | $0.0008414 | $0.0006742 | $0.0006758 | $93.25 | $23,194.49 |
| 2015-09-19 | $0.0006756 | $0.0007737 | $0.0006740 | $0.0007558 | $29.32 | $26,020.63 |
| 2015-09-20 | $0.0007558 | $0.0007659 | $0.0006621 | $0.0006626 | $73.56 | $22,879.90 |
| 2015-09-21 | $0.0006627 | $0.0007683 | $0.0006627 | $0.0007055 | $56.93 | $24,434.65 |
| 2015-09-22 | $0.0007061 | $0.0007466 | $0.0004799 | $0.0006781 | $146.34 | $23,561.05 |
| 2015-09-23 | $0.0006782 | $0.0006825 | $0.0005776 | $0.0006215 | $34.47 | $21,660.64 |
| 2015-09-24 | $0.0006215 | $0.0007293 | $0.0005565 | $0.0007289 | $113.97 | $25,481.57 |
| 2015-09-25 | $0.0007289 | $0.0007289 | $0.0004774 | $0.0005393 | $163.00 | $18,911.97 |
| 2015-09-26 | $0.0005143 | $0.0005860 | $0.0005137 | $0.0005449 | $52.20 | $19,170.61 |
| 2015-09-27 | $0.0005469 | $0.0006739 | $0.0005335 | $0.0006024 | $52.80 | $21,253.17 |
| 2015-09-28 | $0.0006024 | $0.0007157 | $0.0005695 | $0.0006444 | $103.10 | $22,806.93 |
| 2015-09-29 | $0.0006443 | $0.0007156 | $0.0006438 | $0.0007061 | $51.49 | $25,068.15 |
| 2015-09-30 | $0.0007065 | $0.0007407 | $0.0005250 | $0.0007407 | $174.26 | $26,383.63 |