Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0007406 | $0.0007461 | $0.0006158 | $0.0007097 | $76.53 | $25,367.41 |
| 2015-10-02 | $0.0007097 | $0.0007110 | $0.0005510 | $0.0006383 | $53.91 | $22,886.17 |
| 2015-10-03 | $0.0006382 | $0.0006598 | $0.0005483 | $0.0006173 | $41.97 | $22,204.67 |
| 2015-10-04 | $0.0005606 | $0.0006899 | $0.0004791 | $0.0006880 | $107.98 | $24,829.84 |
| 2015-10-05 | $0.0006882 | $0.0006911 | $0.0005165 | $0.0006866 | $41.85 | $24,857.63 |
| 2015-10-06 | $0.0006870 | $0.0007842 | $0.0005413 | $0.0006537 | $67.16 | $23,741.55 |
| 2015-10-07 | $0.0006537 | $0.0007318 | $0.0006146 | $0.0006413 | $27.42 | $23,363.33 |
| 2015-10-08 | $0.0006416 | $0.0007197 | $0.0006416 | $0.0007187 | $25.23 | $26,260.41 |
| 2015-10-09 | $0.0007184 | $0.0007279 | $0.0006620 | $0.0006970 | $40.31 | $25,547.06 |
| 2015-10-10 | $0.0006969 | $0.0007265 | $0.0006118 | $0.0007111 | $41.49 | $26,152.75 |
| 2015-10-11 | $0.0007113 | $0.0007127 | $0.0005924 | $0.0006362 | $54.24 | $23,476.45 |
| 2015-10-12 | $0.0006360 | $0.0007050 | $0.0005683 | $0.0007020 | $94.78 | $25,993.95 |
| 2015-10-13 | $0.0007019 | $0.0007596 | $0.0006060 | $0.0007119 | $41.92 | $26,461.61 |
| 2015-10-14 | $0.0007124 | $0.0007569 | $0.0006442 | $0.0007541 | $55.69 | $28,129.54 |
| 2015-10-15 | $0.0007538 | $0.0007719 | $0.0007115 | $0.0007139 | $28.23 | $26,720.45 |
| 2015-10-16 | $0.0007137 | $0.0007547 | $0.0005998 | $0.0007547 | $35.53 | $28,346.81 |
| 2015-10-17 | $0.0007555 | $0.0007728 | $0.0006649 | $0.0007611 | $17.31 | $28,683.84 |
| 2015-10-18 | $0.0007598 | $0.0007640 | $0.0006584 | $0.0006607 | $30.62 | $24,982.27 |
| 2015-10-19 | $0.0006606 | $0.0007465 | $0.0006178 | $0.0006204 | $20.61 | $23,533.71 |
| 2015-10-20 | $0.0006203 | $0.0007525 | $0.0005523 | $0.0005558 | $75.64 | $21,151.32 |
| 2015-10-21 | $0.0005558 | $0.0007402 | $0.0005396 | $0.0005666 | $8.53 | $21,632.15 |
| 2015-10-22 | $0.0005665 | $0.0007729 | $0.0005665 | $0.0006852 | $22.66 | $26,247.24 |
| 2015-10-23 | $0.0006856 | $0.0007085 | $0.0005707 | $0.0005836 | $38.96 | $22,430.07 |
| 2015-10-24 | $0.0005835 | $0.0006337 | $0.0005522 | $0.0006003 | $16.89 | $23,149.11 |
| 2015-10-25 | $0.0006002 | $0.0006403 | $0.0005688 | $0.0006284 | $36.53 | $24,305.99 |
| 2015-10-26 | $0.0006296 | $0.0006726 | $0.0005808 | $0.0006368 | $28.61 | $24,704.49 |
| 2015-10-27 | $0.0006368 | $0.0008027 | $0.0006365 | $0.0006580 | $10.17 | $25,606.48 |
| 2015-10-28 | $0.0006581 | $0.0007951 | $0.0006236 | $0.0006575 | $14.36 | $25,665.36 |
| 2015-10-29 | $0.0006569 | $0.0006625 | $0.0005526 | $0.0005855 | $56.09 | $22,925.38 |
| 2015-10-30 | $0.0005856 | $0.0007389 | $0.0005205 | $0.0006589 | $23.71 | $25,875.22 |
| 2015-10-31 | $0.0006589 | $0.0007142 | $0.0006094 | $0.0006356 | $28.04 | $25,034.39 |