Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0006358 | $0.0006375 | $0.0005375 | $0.0005625 | $26.24 | $22,222.31 |
| 2015-11-02 | $0.0005620 | $0.0006904 | $0.0005620 | $0.0006815 | $24.97 | $27,002.01 |
| 2015-11-03 | $0.0006826 | $0.0008459 | $0.0005839 | $0.0007542 | $30.18 | $29,970.23 |
| 2015-11-04 | $0.0007584 | $0.001006 | $0.0007097 | $0.0008071 | $33.31 | $32,168.77 |
| 2015-11-05 | $0.0008124 | $0.0009258 | $0.0006458 | $0.0009164 | $68.98 | $36,634.60 |
| 2015-11-06 | $0.0008674 | $0.0009643 | $0.0008175 | $0.0008793 | $30.38 | $35,253.65 |
| 2015-11-07 | $0.0008809 | $0.0009354 | $0.0007999 | $0.0008125 | $30.92 | $32,674.83 |
| 2015-11-08 | $0.0008116 | $0.0009240 | $0.0007674 | $0.0008460 | $15.37 | $34,122.95 |
| 2015-11-09 | $0.0008484 | $0.0008886 | $0.0007556 | $0.0008220 | $38.46 | $33,250.85 |
| 2015-11-10 | $0.0008197 | $0.0009135 | $0.0006863 | $0.0008026 | $35.65 | $32,558.62 |
| 2015-11-11 | $0.0008030 | $0.0008120 | $0.0006045 | $0.0006197 | $48.17 | $25,209.98 |
| 2015-11-12 | $0.0006199 | $0.0007578 | $0.0006199 | $0.0007138 | $33.16 | $29,123.39 |
| 2015-11-13 | $0.0007123 | $0.0007438 | $0.0006277 | $0.0007366 | $12.87 | $30,139.66 |
| 2015-11-14 | $0.0007377 | $0.0007408 | $0.0006325 | $0.0006877 | $43.51 | $28,222.92 |
| 2015-11-15 | $0.0006879 | $0.0007268 | $0.0006876 | $0.0006969 | $38.49 | $28,684.49 |
| 2015-11-16 | $0.0006967 | $0.0007255 | $0.0006658 | $0.0007243 | $37.98 | $29,897.05 |
| 2015-11-17 | $0.0007243 | $0.0007389 | $0.0006589 | $0.0006589 | $41.78 | $27,281.01 |
| 2015-11-18 | $0.0006590 | $0.0007612 | $0.0006570 | $0.0006699 | $108.51 | $27,817.52 |
| 2015-11-19 | $0.0006705 | $0.0007489 | $0.0006633 | $0.0007479 | $149.01 | $31,150.49 |
| 2015-11-20 | $0.0007482 | $0.0007591 | $0.0007021 | $0.0007044 | $87.16 | $29,424.07 |
| 2015-11-21 | $0.0007041 | $0.0007582 | $0.0006881 | $0.0007417 | $89.62 | $31,076.36 |
| 2015-11-22 | $0.0007423 | $0.0008105 | $0.0007289 | $0.0008105 | $65.94 | $34,064.60 |
| 2015-11-23 | $0.0008113 | $0.0008113 | $0.0007690 | $0.0007705 | $54.83 | $32,474.69 |
| 2015-11-24 | $0.0007706 | $0.0007706 | $0.0006103 | $0.0006123 | $80.65 | $25,884.79 |
| 2015-11-25 | $0.0006123 | $0.0006910 | $0.0006094 | $0.0006761 | $57.54 | $28,664.48 |
| 2015-11-26 | $0.0006757 | $0.0007481 | $0.0006631 | $0.0007393 | $103.96 | $31,435.82 |
| 2015-11-27 | $0.0007342 | $0.0007391 | $0.0006839 | $0.0006891 | $123.64 | $29,389.12 |
| 2015-11-28 | $0.0006890 | $0.0007441 | $0.0006221 | $0.0006291 | $103.25 | $26,907.09 |
| 2015-11-29 | $0.0006284 | $0.0008300 | $0.0006284 | $0.0006411 | $149.32 | $27,500.58 |
| 2015-11-30 | $0.0006409 | $0.0007848 | $0.0006295 | $0.0007311 | $229.01 | $31,453.19 |