Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0007311 | $0.0007325 | $0.0006498 | $0.0006957 | $207.24 | $30,019.73 |
| 2015-12-02 | $0.0006959 | $0.0006959 | $0.0006441 | $0.0006521 | $146.96 | $28,217.83 |
| 2015-12-03 | $0.0006528 | $0.0007002 | $0.0006374 | $0.0006674 | $177.17 | $28,960.32 |
| 2015-12-04 | $0.0006672 | $0.0006880 | $0.0005772 | $0.0006120 | $153.56 | $26,632.07 |
| 2015-12-05 | $0.0006143 | $0.0006627 | $0.0006143 | $0.0006351 | $189.08 | $27,715.52 |
| 2015-12-06 | $0.0006338 | $0.0007117 | $0.0005778 | $0.0005834 | $99.36 | $25,534.36 |
| 2015-12-07 | $0.0005792 | $0.0005971 | $0.0005581 | $0.0005675 | $126.96 | $24,910.18 |
| 2015-12-08 | $0.0005673 | $0.0006072 | $0.0005660 | $0.0006072 | $145.82 | $26,730.79 |
| 2015-12-09 | $0.0006108 | $0.0006440 | $0.0005846 | $0.0006440 | $142.06 | $28,432.53 |
| 2015-12-10 | $0.0006444 | $0.0006804 | $0.0005759 | $0.0006568 | $134.39 | $29,084.46 |
| 2015-12-11 | $0.0006566 | $0.0007718 | $0.0005340 | $0.0006985 | $160.35 | $31,024.01 |
| 2015-12-12 | $0.0007005 | $0.0008286 | $0.0005921 | $0.0008083 | $219.73 | $35,999.76 |
| 2015-12-13 | $0.0008067 | $0.0008381 | $0.0006203 | $0.0006204 | $149.04 | $27,708.84 |
| 2015-12-14 | $0.0006195 | $0.0007442 | $0.0005270 | $0.0005272 | $159.47 | $23,612.74 |
| 2015-12-15 | $0.0005270 | $0.0007902 | $0.0005266 | $0.0006475 | $155.61 | $29,090.56 |
| 2015-12-16 | $0.0006475 | $0.0007446 | $0.0005789 | $0.0007294 | $148.49 | $32,863.14 |
| 2015-12-17 | $0.0007296 | $0.0007329 | $0.0005520 | $0.0007080 | $159.87 | $31,996.77 |
| 2015-12-18 | $0.0007077 | $0.0007271 | $0.0005350 | $0.0005352 | $128.09 | $24,255.92 |
| 2015-12-19 | $0.0005351 | $0.0006921 | $0.0005191 | $0.0006162 | $161.57 | $28,011.11 |
| 2015-12-20 | $0.0006165 | $0.0007086 | $0.0005635 | $0.0006433 | $89.87 | $29,325.91 |
| 2015-12-21 | $0.0006438 | $0.0006440 | $0.0005396 | $0.0005925 | $138.24 | $27,090.32 |
| 2015-12-22 | $0.0005926 | $0.0006381 | $0.0005324 | $0.0005551 | $105.92 | $25,452.86 |
| 2015-12-23 | $0.0005542 | $0.0006105 | $0.0005390 | $0.0005673 | $94.27 | $26,088.46 |
| 2015-12-24 | $0.0005677 | $0.0005696 | $0.0005257 | $0.0005658 | $121.81 | $26,091.86 |
| 2015-12-25 | $0.0005657 | $0.0007418 | $0.0005603 | $0.0006053 | $163.41 | $27,990.20 |
| 2015-12-26 | $0.0006055 | $0.0006618 | $0.0005417 | $0.0006423 | $96.88 | $29,785.41 |
| 2015-12-27 | $0.0006414 | $0.0007505 | $0.0005636 | $0.0006609 | $129.05 | $30,731.21 |
| 2015-12-28 | $0.0006618 | $0.0008339 | $0.0006618 | $0.0008337 | $136.86 | $38,877.92 |
| 2015-12-29 | $0.0008336 | $0.0008629 | $0.0007785 | $0.0008488 | $99.31 | $39,688.46 |
| 2015-12-30 | $0.0008501 | $0.0008527 | $0.0006117 | $0.0006133 | $76.29 | $28,754.30 |
| 2015-12-31 | $0.0006137 | $0.001006 | $0.0006126 | $0.001000 | $115.04 | $47,031.85 |