Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.001001 | $0.001025 | $0.0007000 | $0.0007532 | $107.90 | $35,506.09 |
| 2016-01-02 | $0.0007539 | $0.0007567 | $0.0006972 | $0.0006972 | $96.70 | $32,950.54 |
| 2016-01-03 | $0.0006974 | $0.0007230 | $0.0006376 | $0.0006921 | $79.23 | $32,802.25 |
| 2016-01-04 | $0.0006752 | $0.0007420 | $0.0005975 | $0.0005978 | $167.11 | $28,407.96 |
| 2016-01-05 | $0.0005978 | $0.0006268 | $0.0005483 | $0.0006047 | $74.76 | $28,815.93 |
| 2016-01-06 | $0.0006047 | $0.0006047 | $0.0005461 | $0.0005511 | $94.23 | $26,332.90 |
| 2016-01-07 | $0.0005496 | $0.0008012 | $0.0005454 | $0.0007743 | $117.83 | $37,101.12 |
| 2016-01-08 | $0.0007733 | $0.0007814 | $0.0005412 | $0.0005532 | $111.33 | $26,575.61 |
| 2016-01-09 | $0.0005530 | $0.0006785 | $0.0005511 | $0.0006401 | $94.20 | $30,831.41 |
| 2016-01-10 | $0.0006401 | $0.0006411 | $0.0005264 | $0.0005287 | $95.78 | $25,534.59 |
| 2016-01-11 | $0.0005292 | $0.0005901 | $0.0004235 | $0.0005470 | $100.94 | $26,491.75 |
| 2016-01-12 | $0.0005469 | $0.0007777 | $0.0005436 | $0.0005892 | $82.34 | $28,611.03 |
| 2016-01-13 | $0.0005840 | $0.0007505 | $0.0005689 | $0.0006140 | $115.00 | $29,895.36 |
| 2016-01-14 | $0.0006140 | $0.0008176 | $0.0005177 | $0.0006671 | $93.94 | $32,567.06 |
| 2016-01-15 | $0.0006670 | $0.0006670 | $0.0004503 | $0.0004986 | $80.92 | $24,408.59 |
| 2016-01-16 | $0.0004968 | $0.0005077 | $0.0003694 | $0.0004227 | $81.19 | $20,750.02 |
| 2016-01-17 | $0.0004225 | $0.0004263 | $0.0003689 | $0.0003904 | $99.45 | $19,221.09 |
| 2016-01-18 | $0.0003899 | $0.0003918 | $0.0002876 | $0.0003754 | $54.07 | $18,532.49 |
| 2016-01-19 | $0.0003756 | $0.0007278 | $0.0002621 | $0.0007270 | $119.86 | $35,986.64 |
| 2016-01-20 | $0.0007259 | $0.0007295 | $0.0003178 | $0.0005821 | $83.98 | $28,893.07 |
| 2016-01-21 | $0.0005799 | $0.0005799 | $0.0003418 | $0.0003421 | $95.20 | $17,032.66 |
| 2016-01-22 | $0.0003432 | $0.0003549 | $0.0002694 | $0.0003210 | $78.52 | $16,024.29 |
| 2016-01-23 | $0.0003213 | $0.0003645 | $0.0003132 | $0.0003364 | $91.05 | $16,838.73 |
| 2016-01-24 | $0.0003362 | $0.0003646 | $0.0002609 | $0.0003387 | $81.97 | $16,999.70 |
| 2016-01-25 | $0.0003385 | $0.0007355 | $0.0003099 | $0.0007210 | $136.76 | $36,286.02 |
| 2016-01-26 | $0.0007208 | $0.0007319 | $0.0004025 | $0.0004238 | $95.92 | $21,382.70 |
| 2016-01-27 | $0.0004274 | $0.0005850 | $0.0004262 | $0.0005136 | $83.97 | $25,981.84 |
| 2016-01-28 | $0.0005135 | $0.0005142 | $0.0003987 | $0.0003993 | $82.68 | $20,250.45 |
| 2016-01-29 | $0.0003993 | $0.0004651 | $0.0003870 | $0.0003926 | $70.52 | $19,961.57 |
| 2016-01-30 | $0.0003921 | $0.0004232 | $0.0003470 | $0.0003820 | $78.33 | $19,471.54 |
| 2016-01-31 | $0.0003820 | $0.0004715 | $0.0003819 | $0.0004608 | $106.40 | $23,553.22 |