Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0004610 | $0.0004845 | $0.0004599 | $0.0004774 | $78.38 | $24,457.20 |
| 2016-02-02 | $0.0004775 | $0.0004797 | $0.0004193 | $0.0004231 | $66.18 | $21,733.35 |
| 2016-02-03 | $0.0004231 | $0.0004272 | $0.0003165 | $0.0003959 | $75.79 | $20,384.61 |
| 2016-02-04 | $0.0003958 | $0.0004108 | $0.0003187 | $0.0004091 | $69.12 | $21,115.30 |
| 2016-02-05 | $0.0004091 | $0.0004289 | $0.0003332 | $0.0004094 | $95.66 | $21,184.08 |
| 2016-02-06 | $0.0004097 | $0.0004385 | $0.0002708 | $0.0002711 | $86.07 | $14,061.59 |
| 2016-02-07 | $0.0002711 | $0.0003883 | $0.0002711 | $0.0003842 | $76.97 | $19,984.48 |
| 2016-02-08 | $0.0003843 | $0.0003867 | $0.0002398 | $0.0002734 | $97.13 | $14,255.95 |
| 2016-02-09 | $0.0002734 | $0.0003038 | $0.0002630 | $0.0002784 | $82.31 | $14,554.86 |
| 2016-02-10 | $0.0002783 | $0.0003699 | $0.0002254 | $0.0002673 | $83.41 | $14,014.39 |
| 2016-02-11 | $0.0002673 | $0.0003416 | $0.0002673 | $0.0003344 | $78.36 | $17,578.86 |
| 2016-02-12 | $0.0003345 | $0.0003804 | $0.0002869 | $0.0003496 | $94.80 | $18,424.07 |
| 2016-02-13 | $0.0003497 | $0.0003560 | $0.0003228 | $0.0003244 | $96.48 | $17,142.11 |
| 2016-02-14 | $0.0003253 | $0.0003306 | $0.0002977 | $0.0003298 | $91.27 | $17,469.85 |
| 2016-02-15 | $0.0003299 | $0.0003324 | $0.0003128 | $0.0003203 | $63.40 | $17,010.40 |
| 2016-02-16 | $0.0003201 | $0.0003228 | $0.0002844 | $0.0002853 | $88.54 | $15,188.09 |
| 2016-02-17 | $0.0002852 | $0.0003188 | $0.0002748 | $0.0002748 | $87.88 | $14,664.51 |
| 2016-02-18 | $0.0002748 | $0.0003145 | $0.0002748 | $0.0002829 | $95.97 | $15,137.73 |
| 2016-02-19 | $0.0002830 | $0.0003131 | $0.0002456 | $0.0002818 | $92.36 | $15,111.23 |
| 2016-02-20 | $0.0002817 | $0.0003002 | $0.0002717 | $0.0002717 | $93.44 | $14,610.86 |
| 2016-02-21 | $0.0002710 | $0.0003544 | $0.0001884 | $0.0003534 | $114.74 | $19,048.47 |
| 2016-02-22 | $0.0003535 | $0.0003729 | $0.0002884 | $0.0003158 | $101.79 | $17,061.20 |
| 2016-02-23 | $0.0003162 | $0.0003683 | $0.0002758 | $0.0003484 | $98.29 | $18,868.31 |
| 2016-02-24 | $0.0003486 | $0.0004194 | $0.0003051 | $0.0003698 | $101.79 | $20,076.33 |
| 2016-02-25 | $0.0003697 | $0.0003800 | $0.0001976 | $0.0003269 | $144.03 | $17,789.95 |
| 2016-02-26 | $0.0003269 | $0.0003319 | $0.0003246 | $0.0003319 | $146.21 | $18,059.59 |
| 2016-02-27 | $0.0003328 | $0.0003344 | $0.0003296 | $0.0003331 | $146.75 | $18,125.97 |
| 2016-02-28 | $0.0003330 | $0.0003355 | $0.0003263 | $0.0003338 | $147.07 | $18,165.91 |
| 2016-02-29 | $0.0003338 | $0.0003400 | $0.0003324 | $0.0003374 | $148.63 | $18,358.76 |