Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0003370 | $0.0003385 | $0.0003329 | $0.0003350 | $147.60 | $18,230.78 |
| 2016-03-02 | $0.0003350 | $0.0003357 | $0.0003269 | $0.0003269 | $144.02 | $17,869.57 |
| 2016-03-03 | $0.0003265 | $0.0003275 | $0.0003229 | $0.0003246 | $142.99 | $17,741.18 |
| 2016-03-04 | $0.0003247 | $0.0003274 | $0.0003164 | $0.0003167 | $139.53 | $17,312.25 |
| 2016-03-05 | $0.0003164 | $0.0003167 | $0.0003034 | $0.0003087 | $135.98 | $16,612.72 |
| 2016-03-06 | $0.0003084 | $0.0003172 | $0.0003047 | $0.0003160 | $139.22 | $17,012.80 |
| 2016-03-07 | $0.0002444 | $0.0002496 | $0.0002438 | $0.0002487 | $2.07 | $13,406.49 |
| 2016-03-08 | $0.0002486 | $0.0002521 | $0.0002055 | $0.0002319 | $23.03 | $12,530.65 |
| 2016-03-09 | $0.0002318 | $0.0002577 | $0.00009911 | $0.0001701 | $83.90 | $9,215.71 |
| 2016-03-10 | $0.0001701 | $0.0004465 | $0.0001694 | $0.0004463 | $158.29 | $24,254.60 |
| 2016-03-11 | $0.0004463 | $0.0004679 | $0.0003246 | $0.0004679 | $117.75 | $25,502.26 |
| 2016-03-12 | $0.0004681 | $0.0004682 | $0.0002960 | $0.0002965 | $65.71 | $16,206.42 |
| 2016-03-13 | $0.0002964 | $0.0003208 | $0.0002964 | $0.0002982 | $11.91 | $16,347.57 |
| 2016-03-14 | $0.0002981 | $0.0003115 | $0.0002905 | $0.0002998 | $85.51 | $16,486.44 |
| 2016-03-15 | $0.0002998 | $0.0003094 | $0.0002619 | $0.0003000 | $98.86 | $16,546.86 |
| 2016-03-16 | $0.0003001 | $0.0003087 | $0.0002995 | $0.0003045 | $88.15 | $16,838.92 |
| 2016-03-17 | $0.0003044 | $0.0004605 | $0.0002563 | $0.0002566 | $228.39 | $14,231.48 |
| 2016-03-18 | $0.0002566 | $0.001143 | $0.0002563 | $0.001143 | $593.35 | $63,562.24 |
| 2016-03-19 | $0.002071 | $0.002071 | $0.0004389 | $0.0008169 | $2,771.54 | $45,560.53 |
| 2016-03-20 | $0.0008250 | $0.0009246 | $0.0004980 | $0.0005299 | $162.54 | $29,641.12 |
| 2016-03-21 | $0.0005296 | $0.0008713 | $0.0005282 | $0.0007977 | $118.49 | $44,778.49 |
| 2016-03-22 | $0.0007977 | $0.0008021 | $0.0004169 | $0.0006228 | $206.92 | $35,054.88 |
| 2016-03-23 | $0.0006230 | $0.0007124 | $0.0004899 | $0.0006231 | $141.90 | $35,157.23 |
| 2016-03-24 | $0.0006231 | $0.009435 | $0.0005183 | $0.0009453 | $3,914.08 | $53,480.88 |
| 2016-03-25 | $0.0009454 | $0.001678 | $0.0008211 | $0.0009847 | $1,272.56 | $55,849.42 |
| 2016-03-26 | $0.0009845 | $0.001878 | $0.0009845 | $0.001254 | $1,005.58 | $71,310.59 |
| 2016-03-27 | $0.001254 | $0.001276 | $0.0006413 | $0.001131 | $1,908.22 | $64,500.36 |
| 2016-03-28 | $0.001131 | $0.001131 | $0.0006528 | $0.0006531 | $169.03 | $37,339.89 |
| 2016-03-29 | $0.0006533 | $0.0007534 | $0.0006273 | $0.0006497 | $134.52 | $37,231.90 |
| 2016-03-30 | $0.0006498 | $0.0006532 | $0.0006311 | $0.0006513 | $111.78 | $37,412.89 |
| 2016-03-31 | $0.0006513 | $0.0006809 | $0.0006371 | $0.0006793 | $134.67 | $39,112.69 |