Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0006793 | $0.0007193 | $0.0006755 | $0.0006894 | $97.73 | $39,784.10 |
| 2016-04-02 | $0.0006896 | $0.0006989 | $0.0006896 | $0.0006986 | $95.72 | $40,407.50 |
| 2016-04-03 | $0.0006986 | $0.0008783 | $0.0006647 | $0.0006741 | $244.94 | $39,087.53 |
| 2016-04-04 | $0.0006742 | $0.0006757 | $0.0005927 | $0.0006322 | $95.79 | $36,742.77 |
| 2016-04-05 | $0.0006322 | $0.0006819 | $0.0006309 | $0.0006742 | $120.71 | $39,267.77 |
| 2016-04-06 | $0.0006742 | $0.0007387 | $0.0006614 | $0.0006976 | $106.82 | $40,723.60 |
| 2016-04-07 | $0.0006978 | $0.0007024 | $0.0006802 | $0.0006931 | $133.07 | $40,559.99 |
| 2016-04-08 | $0.0006933 | $0.0009351 | $0.0006931 | $0.0007603 | $202.70 | $44,595.00 |
| 2016-04-09 | $0.0007605 | $0.0008782 | $0.0007507 | $0.0008261 | $279.56 | $48,568.55 |
| 2016-04-10 | $0.0008262 | $0.0008398 | $0.0007800 | $0.0007882 | $78.52 | $46,448.29 |
| 2016-04-11 | $0.0007883 | $0.0007919 | $0.0006914 | $0.0007814 | $121.25 | $46,146.32 |
| 2016-04-12 | $0.0007816 | $0.0007905 | $0.0007514 | $0.0007528 | $114.98 | $44,564.34 |
| 2016-04-13 | $0.0007526 | $0.0007537 | $0.0006005 | $0.0007119 | $94.10 | $42,241.24 |
| 2016-04-14 | $0.0007119 | $0.0007122 | $0.0006541 | $0.0006624 | $100.11 | $39,391.35 |
| 2016-04-15 | $0.0006626 | $0.0006732 | $0.0005786 | $0.0006487 | $125.71 | $38,663.62 |
| 2016-04-16 | $0.0006486 | $0.0006486 | $0.0005833 | $0.0006055 | $85.58 | $36,173.54 |
| 2016-04-17 | $0.0006057 | $0.0006064 | $0.0005839 | $0.0005982 | $107.73 | $35,819.26 |
| 2016-04-18 | $0.0005984 | $0.0006095 | $0.0005984 | $0.0006085 | $79.12 | $36,520.48 |
| 2016-04-19 | $0.0006086 | $0.0006090 | $0.0005892 | $0.0005962 | $118.06 | $35,861.60 |
| 2016-04-20 | $0.0005961 | $0.0006114 | $0.0005472 | $0.0005473 | $106.33 | $32,995.27 |
| 2016-04-21 | $0.0005473 | $0.0006578 | $0.0005468 | $0.0006560 | $583.90 | $39,638.03 |
| 2016-04-22 | $0.0006562 | $0.0006660 | $0.0006480 | $0.0006605 | $78.64 | $40,003.25 |
| 2016-04-23 | $0.0006606 | $0.0006667 | $0.0006523 | $0.0006662 | $57.53 | $40,437.73 |
| 2016-04-24 | $0.0006664 | $0.0006764 | $0.0006076 | $0.0006100 | $7.89 | $37,108.47 |
| 2016-04-25 | $0.0006099 | $0.0006596 | $0.0005843 | $0.0006241 | $148.94 | $38,049.70 |
| 2016-04-26 | $0.0006229 | $0.0006298 | $0.0005503 | $0.0005968 | $118.47 | $36,465.44 |
| 2016-04-27 | $0.0005967 | $0.0005979 | $0.0004706 | $0.0005104 | $107.76 | $31,257.90 |
| 2016-04-28 | $0.0005110 | $0.0005289 | $0.0004443 | $0.0005071 | $107.14 | $31,126.71 |
| 2016-04-29 | $0.0005071 | $0.0005081 | $0.0004550 | $0.0004734 | $115.10 | $29,124.71 |
| 2016-04-30 | $0.0004733 | $0.0005005 | $0.0004627 | $0.0004975 | $71.95 | $30,679.09 |