Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0004976 | $0.0004982 | $0.0003511 | $0.0004517 | $101.91 | $27,912.86 |
| 2016-05-02 | $0.0004428 | $0.0004796 | $0.0004426 | $0.0004579 | $100.11 | $28,363.64 |
| 2016-05-03 | $0.0004580 | $0.0004580 | $0.0004003 | $0.0004413 | $95.73 | $27,394.60 |
| 2016-05-04 | $0.0004413 | $0.0004414 | $0.0003619 | $0.0004022 | $97.31 | $25,017.30 |
| 2016-05-05 | $0.0004022 | $0.0004304 | $0.0003924 | $0.0004214 | $72.64 | $26,270.08 |
| 2016-05-06 | $0.0004213 | $0.0004243 | $0.0003959 | $0.0004042 | $94.19 | $25,253.09 |
| 2016-05-07 | $0.0004041 | $0.0004184 | $0.0004024 | $0.0004172 | $136.65 | $26,115.86 |
| 2016-05-08 | $0.0004173 | $0.0004219 | $0.0003634 | $0.0004015 | $99.44 | $25,188.15 |
| 2016-05-09 | $0.0004014 | $0.0004054 | $0.0003729 | $0.0004052 | $76.32 | $25,475.09 |
| 2016-05-10 | $0.0004052 | $0.0004055 | $0.0003457 | $0.0003876 | $107.58 | $24,419.71 |
| 2016-05-11 | $0.0003878 | $0.0003901 | $0.0003657 | $0.0003667 | $97.17 | $23,154.16 |
| 2016-05-12 | $0.0003667 | $0.0003713 | $0.0003257 | $0.0003365 | $99.57 | $21,295.47 |
| 2016-05-13 | $0.0003365 | $0.0003822 | $0.0003150 | $0.0003783 | $97.07 | $23,992.80 |
| 2016-05-14 | $0.0003783 | $0.0003793 | $0.0003099 | $0.0003104 | $55.92 | $19,730.22 |
| 2016-05-15 | $0.0003104 | $0.0003984 | $0.0003072 | $0.0003977 | $175.60 | $25,330.76 |
| 2016-05-16 | $0.0003976 | $0.0004589 | $0.0003060 | $0.0004133 | $146.13 | $26,381.08 |
| 2016-05-17 | $0.0004131 | $0.0004277 | $0.0003407 | $0.0004040 | $89.02 | $25,848.00 |
| 2016-05-18 | $0.0004040 | $0.0004044 | $0.0003418 | $0.0003499 | $46.34 | $22,434.35 |
| 2016-05-19 | $0.0003499 | $0.0003860 | $0.0003341 | $0.0003341 | $109.93 | $21,464.60 |
| 2016-05-20 | $0.0003334 | $0.0003686 | $0.0003324 | $0.0003407 | $95.04 | $21,932.00 |
| 2016-05-21 | $0.0003409 | $0.0003416 | $0.0003313 | $0.0003324 | $135.52 | $21,442.44 |
| 2016-05-22 | $0.0003324 | $0.0003350 | $0.0002856 | $0.0002856 | $260.66 | $18,461.88 |
| 2016-05-23 | $0.0002856 | $0.0003020 | $0.0002489 | $0.0002803 | $72.92 | $18,154.45 |
| 2016-05-24 | $0.0002802 | $0.0003116 | $0.0002761 | $0.0002879 | $35.66 | $18,688.13 |
| 2016-05-25 | $0.0002879 | $0.0003088 | $0.0002516 | $0.0002517 | $102.61 | $16,374.54 |
| 2016-05-26 | $0.0002518 | $0.0002916 | $0.0002443 | $0.0002494 | $98.71 | $16,253.83 |
| 2016-05-27 | $0.0002494 | $0.0002969 | $0.0002494 | $0.0002606 | $126.56 | $17,020.34 |
| 2016-05-28 | $0.0002604 | $0.0002772 | $0.0002338 | $0.0002547 | $148.68 | $16,674.29 |
| 2016-05-29 | $0.0002544 | $0.0002713 | $0.0002178 | $0.0002418 | $119.95 | $15,861.72 |
| 2016-05-30 | $0.0002421 | $0.0002613 | $0.0002026 | $0.0002353 | $115.06 | $15,469.11 |
| 2016-05-31 | $0.0002349 | $0.0002569 | $0.0002089 | $0.0002445 | $101.54 | $16,107.94 |