Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0002444 | $0.0002445 | $0.0002130 | $0.0002261 | $39.23 | $14,931.91 |
| 2016-06-02 | $0.0002257 | $0.0002476 | $0.0002136 | $0.0002152 | $112.29 | $14,239.80 |
| 2016-06-03 | $0.0002152 | $0.0002513 | $0.0001985 | $0.0001992 | $144.20 | $13,207.43 |
| 2016-06-04 | $0.0001992 | $0.0002303 | $0.0001919 | $0.0001950 | $107.62 | $12,955.42 |
| 2016-06-05 | $0.0001948 | $0.0002425 | $0.0001948 | $0.0002128 | $142.45 | $14,166.69 |
| 2016-06-06 | $0.0002127 | $0.001157 | $0.0002126 | $0.0007377 | $1,920.88 | $49,218.01 |
| 2016-06-07 | $0.0007378 | $0.0007603 | $0.0004023 | $0.0004209 | $322.97 | $28,135.80 |
| 2016-06-08 | $0.0004209 | $0.004325 | $0.0004073 | $0.0009889 | $30,114.90 | $66,248.70 |
| 2016-06-09 | $0.0009886 | $0.001668 | $0.0005042 | $0.0008048 | $17,824.70 | $54,022.30 |
| 2016-06-10 | $0.0007071 | $0.0009730 | $0.0005949 | $0.0005949 | $3,209.83 | $40,015.65 |
| 2016-06-11 | $0.0005948 | $0.0009608 | $0.0004659 | $0.0007528 | $3,961.74 | $50,740.84 |
| 2016-06-12 | $0.0007523 | $0.0009408 | $0.0006884 | $0.0007595 | $677.90 | $51,290.13 |
| 2016-06-13 | $0.0007601 | $0.0007825 | $0.0005403 | $0.0005975 | $777.17 | $40,434.36 |
| 2016-06-14 | $0.0005976 | $0.0006210 | $0.0005309 | $0.0006172 | $95.38 | $41,855.10 |
| 2016-06-15 | $0.0006170 | $0.0006585 | $0.0005446 | $0.0005886 | $260.21 | $40,000.79 |
| 2016-06-16 | $0.0005890 | $0.0006796 | $0.0004295 | $0.0006718 | $362.83 | $45,746.50 |
| 2016-06-17 | $0.0005126 | $0.0005320 | $0.0004667 | $0.0005320 | $165.98 | $36,307.25 |
| 2016-06-18 | $0.0005317 | $0.0005367 | $0.0005036 | $0.0005142 | $110.07 | $35,159.00 |
| 2016-06-19 | $0.0005140 | $0.0005146 | $0.0004028 | $0.0004504 | $118.50 | $30,859.33 |
| 2016-06-20 | $0.0004506 | $0.0004654 | $0.0004139 | $0.0004645 | $158.41 | $31,893.54 |
| 2016-06-21 | $0.0004645 | $0.0004645 | $0.0004108 | $0.0004328 | $112.96 | $29,781.27 |
| 2016-06-22 | $0.0004333 | $0.0004751 | $0.0003819 | $0.0003823 | $73.44 | $26,361.74 |
| 2016-06-23 | $0.0004113 | $0.0004308 | $0.0003782 | $0.0004242 | $168.80 | $29,310.19 |
| 2016-06-24 | $0.0004243 | $0.0004515 | $0.0003978 | $0.0004469 | $136.97 | $30,937.03 |
| 2016-06-25 | $0.0004457 | $0.0005027 | $0.0004449 | $0.0004990 | $174.00 | $34,622.05 |
| 2016-06-26 | $0.0004988 | $0.0004995 | $0.0003887 | $0.0004158 | $127.64 | $28,913.73 |
| 2016-06-27 | $0.0004154 | $0.0004808 | $0.0004154 | $0.0004544 | $222.70 | $31,660.65 |
| 2016-06-28 | $0.0004587 | $0.0009612 | $0.0004528 | $0.0009400 | $735.67 | $65,627.57 |
| 2016-06-29 | $0.0009142 | $0.0009557 | $0.0005039 | $0.0006014 | $388.78 | $42,067.81 |
| 2016-06-30 | $0.0006015 | $0.0006134 | $0.0005284 | $0.0006134 | $121.54 | $42,996.00 |