Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0006127 | $0.0006244 | $0.0005397 | $0.0005881 | $153.95 | $41,312.71 |
| 2016-07-02 | $0.0005884 | $0.0009579 | $0.0005884 | $0.0006691 | $250.54 | $47,100.14 |
| 2016-07-03 | $0.0007255 | $0.0007715 | $0.0006480 | $0.0007513 | $151.63 | $52,991.39 |
| 2016-07-04 | $0.0007528 | $0.0007539 | $0.0006698 | $0.0006765 | $504.12 | $47,810.10 |
| 2016-07-05 | $0.0006768 | $0.0006768 | $0.0006089 | $0.0006102 | $31.05 | $43,207.50 |
| 2016-07-06 | $0.0006103 | $0.0006410 | $0.0005755 | $0.0005755 | $143.74 | $40,826.84 |
| 2016-07-07 | $0.0005757 | $0.0006476 | $0.0004832 | $0.0005437 | $211.80 | $38,650.23 |
| 2016-07-08 | $0.0005445 | $0.0006535 | $0.0005053 | $0.0005800 | $110.89 | $41,311.03 |
| 2016-07-09 | $0.0005799 | $0.0006530 | $0.0005196 | $0.0006184 | $151.65 | $44,128.92 |
| 2016-07-10 | $0.0006185 | $0.0008042 | $0.0005623 | $0.0007082 | $400.69 | $50,631.44 |
| 2016-07-11 | $0.0007078 | $0.0007078 | $0.0006075 | $0.0006075 | $7.57 | $43,519.44 |
| 2016-07-12 | $0.0006075 | $0.0008285 | $0.0006016 | $0.0007507 | $314.80 | $53,881.16 |
| 2016-07-13 | $0.0007507 | $0.0008347 | $0.0006847 | $0.0007212 | $67.15 | $51,869.21 |
| 2016-07-14 | $0.0007526 | $0.0007747 | $0.0007183 | $0.0007696 | $208.40 | $55,460.09 |
| 2016-07-15 | $0.0007700 | $0.0007937 | $0.0007700 | $0.0007833 | $171.37 | $56,562.29 |
| 2016-07-16 | $0.0007760 | $0.0008552 | $0.0006994 | $0.0007019 | $402.60 | $50,788.18 |
| 2016-07-17 | $0.0007004 | $0.001080 | $0.0007004 | $0.001079 | $749.58 | $78,251.94 |
| 2016-07-18 | $0.001080 | $0.001262 | $0.001014 | $0.001152 | $1,298.31 | $83,644.16 |
| 2016-07-19 | $0.001151 | $0.001320 | $0.001021 | $0.001211 | $146.80 | $88,146.08 |
| 2016-07-20 | $0.001211 | $0.001567 | $0.001206 | $0.001411 | $1,923.84 | $102,942 |
| 2016-07-21 | $0.001411 | $0.001411 | $0.001177 | $0.001191 | $213.29 | $87,047.83 |
| 2016-07-22 | $0.001191 | $0.001254 | $0.001003 | $0.001080 | $17.27 | $79,088.07 |
| 2016-07-23 | $0.001080 | $0.001166 | $0.0008875 | $0.001021 | $177.03 | $74,953.90 |
| 2016-07-24 | $0.001021 | $0.001151 | $0.001015 | $0.001104 | $146.01 | $81,196.58 |
| 2016-07-25 | $0.001104 | $0.001122 | $0.001085 | $0.001086 | $77.19 | $79,985.80 |
| 2016-07-26 | $0.001086 | $0.001182 | $0.001033 | $0.001033 | $138.45 | $76,243.05 |
| 2016-07-27 | $0.001032 | $0.001180 | $0.0008342 | $0.001080 | $130.83 | $79,866.17 |
| 2016-07-28 | $0.001080 | $0.001122 | $0.001028 | $0.001029 | $35.19 | $76,240.42 |
| 2016-07-29 | $0.001028 | $0.001096 | $0.0009955 | $0.0009985 | $139.27 | $74,165.23 |
| 2016-07-30 | $0.0009986 | $0.001094 | $0.0008804 | $0.001094 | $14.93 | $81,408.22 |
| 2016-07-31 | $0.001094 | $0.001153 | $0.0008820 | $0.0009876 | $23.59 | $73,634.42 |