Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0009870 | $0.001053 | $0.0008428 | $0.0008847 | $138.29 | $66,094.99 |
| 2016-08-02 | $0.0008852 | $0.0009882 | $0.0007014 | $0.0007180 | $8.10 | $53,747.37 |
| 2016-08-03 | $0.0007227 | $0.0008844 | $0.0006972 | $0.0008326 | $128.42 | $62,450.95 |
| 2016-08-04 | $0.0008325 | $0.0008576 | $0.0006293 | $0.0008443 | $142.24 | $63,454.31 |
| 2016-08-05 | $0.0008443 | $0.0008571 | $0.0007143 | $0.0008571 | $27.48 | $64,550.70 |
| 2016-08-06 | $0.0008568 | $0.0008857 | $0.0007549 | $0.0007582 | $99.61 | $57,225.47 |
| 2016-08-07 | $0.0007582 | $0.0008843 | $0.0007397 | $0.0008712 | $77.08 | $65,876.96 |
| 2016-08-08 | $0.0008713 | $0.0008717 | $0.0008086 | $0.0008096 | $71.05 | $61,341.10 |
| 2016-08-09 | $0.0008097 | $0.0008265 | $0.0007877 | $0.0007938 | $124.70 | $60,253.90 |
| 2016-08-10 | $0.0007935 | $0.0008393 | $0.0007868 | $0.0008286 | $144.99 | $63,005.68 |
| 2016-08-11 | $0.0008289 | $0.0008339 | $0.0008226 | $0.0008249 | $41.86 | $62,839.83 |
| 2016-08-12 | $0.0008245 | $0.0008259 | $0.0008166 | $0.0008227 | $116.74 | $62,788.18 |
| 2016-08-13 | $0.0008226 | $0.0009711 | $0.0008194 | $0.0008758 | $54.25 | $66,969.82 |
| 2016-08-14 | $0.0008759 | $0.0008776 | $0.0007594 | $0.0008613 | $79.91 | $65,981.11 |
| 2016-08-15 | $0.0008614 | $0.0008661 | $0.0008449 | $0.0008450 | $36.63 | $64,856.88 |
| 2016-08-16 | $0.0008452 | $0.0008782 | $0.0008444 | $0.0008659 | $144.38 | $66,589.50 |
| 2016-08-17 | $0.0008661 | $0.0008780 | $0.0008626 | $0.0008767 | $89.83 | $67,537.07 |
| 2016-08-18 | $0.0008764 | $0.0008840 | $0.0008725 | $0.0008728 | $131.64 | $67,356.59 |
| 2016-08-19 | $0.0008730 | $0.0008789 | $0.0008632 | $0.0008636 | $18.38 | $66,771.13 |
| 2016-08-20 | $0.0008634 | $0.0008952 | $0.0008517 | $0.0008551 | $135.85 | $66,239.22 |
| 2016-08-21 | $0.0008551 | $0.0009186 | $0.0008548 | $0.0009072 | $144.44 | $70,401.83 |
| 2016-08-22 | $0.0009070 | $0.0009299 | $0.0008054 | $0.0009272 | $33.08 | $72,095.96 |
| 2016-08-23 | $0.0009271 | $0.0009298 | $0.0007827 | $0.0007995 | $125.52 | $62,278.82 |
| 2016-08-24 | $0.0007993 | $0.0008091 | $0.0007307 | $0.0007309 | $98.29 | $57,045.83 |
| 2016-08-25 | $0.0007310 | $0.0008247 | $0.0007254 | $0.0008032 | $80.48 | $62,801.88 |
| 2016-08-26 | $0.0008031 | $0.0008071 | $0.0007880 | $0.0007882 | $136.62 | $61,750.91 |
| 2016-08-27 | $0.0007883 | $0.0007886 | $0.0006903 | $0.0007594 | $113.09 | $59,606.38 |
| 2016-08-28 | $0.0007591 | $0.0007787 | $0.0006377 | $0.0006418 | $16.99 | $50,482.32 |
| 2016-08-29 | $0.0006419 | $0.0007532 | $0.0006419 | $0.0007348 | $145.27 | $57,905.52 |
| 2016-08-30 | $0.0007348 | $0.0007518 | $0.0006697 | $0.0006697 | $111.24 | $52,879.74 |
| 2016-08-31 | $0.0006699 | $0.0007657 | $0.0006215 | $0.0007291 | $68.19 | $57,672.58 |