Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0007293 | $0.0008264 | $0.0007293 | $0.0008227 | $103.11 | $65,193.92 |
| 2016-09-02 | $0.0008227 | $0.0008229 | $0.0008155 | $0.0008225 | $92.78 | $65,306.41 |
| 2016-09-03 | $0.0008225 | $0.0008506 | $0.0008107 | $0.0008424 | $143.51 | $67,007.22 |
| 2016-09-04 | $0.0008428 | $0.0008620 | $0.0008409 | $0.0008519 | $141.28 | $67,896.14 |
| 2016-09-05 | $0.0008521 | $0.0008527 | $0.0007450 | $0.0007885 | $190.35 | $62,967.09 |
| 2016-09-06 | $0.0007886 | $0.0007890 | $0.0007806 | $0.0007880 | $80.08 | $63,050.57 |
| 2016-09-07 | $0.0007880 | $0.0007928 | $0.0007369 | $0.0007928 | $93.86 | $63,553.76 |
| 2016-09-08 | $0.0007928 | $0.0008061 | $0.0007640 | $0.0007949 | $99.85 | $63,845.06 |
| 2016-09-09 | $0.0007947 | $0.0007988 | $0.0007258 | $0.0007281 | $330.35 | $58,584.63 |
| 2016-09-10 | $0.0007280 | $0.0007684 | $0.0007170 | $0.0007670 | $238.41 | $61,834.64 |
| 2016-09-11 | $0.0007669 | $0.0008355 | $0.0007544 | $0.0007642 | $169.06 | $61,730.85 |
| 2016-09-12 | $0.0007645 | $0.0008513 | $0.0007645 | $0.0008513 | $126.15 | $68,891.20 |
| 2016-09-13 | $0.0008515 | $0.0008527 | $0.0007727 | $0.0007857 | $200.13 | $63,702.87 |
| 2016-09-14 | $0.0007859 | $0.0008494 | $0.0007630 | $0.0007633 | $254.55 | $62,003.81 |
| 2016-09-15 | $0.0007632 | $0.0007779 | $0.0007364 | $0.0007535 | $149.54 | $61,325.06 |
| 2016-09-16 | $0.0007533 | $0.0008387 | $0.0007105 | $0.0008224 | $148.77 | $67,060.82 |
| 2016-09-17 | $0.0008224 | $0.0008236 | $0.0007034 | $0.0007634 | $191.59 | $62,368.84 |
| 2016-09-18 | $0.0007632 | $0.0007945 | $0.0007149 | $0.0007258 | $114.11 | $59,415.91 |
| 2016-09-19 | $0.0007257 | $0.0007820 | $0.0005779 | $0.0007067 | $372.33 | $57,959.31 |
| 2016-09-20 | $0.0007067 | $0.0007675 | $0.0006447 | $0.0007622 | $8.84 | $62,629.10 |
| 2016-09-21 | $0.0007606 | $0.0007613 | $0.0007355 | $0.0007530 | $144.36 | $61,992.45 |
| 2016-09-22 | $0.0007534 | $0.0007602 | $0.0007368 | $0.0007456 | $134.78 | $61,496.49 |
| 2016-09-23 | $0.0007457 | $0.0007464 | $0.0006223 | $0.0007139 | $141.04 | $58,996.81 |
| 2016-09-24 | $0.0007139 | $0.0007250 | $0.0006646 | $0.0006809 | $134.24 | $56,374.02 |
| 2016-09-25 | $0.0006810 | $0.0006818 | $0.0006599 | $0.0006609 | $148.23 | $54,823.25 |
| 2016-09-26 | $0.0006609 | $0.0006857 | $0.0006604 | $0.0006698 | $120.78 | $55,660.78 |
| 2016-09-27 | $0.0006697 | $0.0006789 | $0.0006650 | $0.0006789 | $82.84 | $56,518.83 |
| 2016-09-28 | $0.0006789 | $0.0006794 | $0.0006245 | $0.0006475 | $133.77 | $54,007.85 |
| 2016-09-29 | $0.0006475 | $0.0006944 | $0.0006315 | $0.0006888 | $170.78 | $57,550.98 |
| 2016-09-30 | $0.0006889 | $0.0006889 | $0.0006486 | $0.0006585 | $122.68 | $55,118.14 |