Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0006586 | $0.0006650 | $0.0006372 | $0.0006374 | $119.69 | $53,448.97 |
| 2016-10-02 | $0.0006430 | $0.0006430 | $0.0004284 | $0.0004850 | $679.91 | $40,746.14 |
| 2016-10-03 | $0.0004851 | $0.0005443 | $0.0004412 | $0.0005121 | $569.47 | $43,099.41 |
| 2016-10-04 | $0.0005122 | $0.0005668 | $0.0004328 | $0.0005608 | $452.31 | $47,278.23 |
| 2016-10-05 | $0.0005608 | $0.0006138 | $0.0004649 | $0.0005513 | $473.07 | $46,560.05 |
| 2016-10-06 | $0.0005513 | $0.0006375 | $0.0005503 | $0.0006192 | $3,313.92 | $52,387.71 |
| 2016-10-07 | $0.0006192 | $0.0006337 | $0.0005666 | $0.0006160 | $449.57 | $52,215.17 |
| 2016-10-08 | $0.0006161 | $0.0006373 | $0.0006161 | $0.0006314 | $225.13 | $53,611.92 |
| 2016-10-09 | $0.0006314 | $0.0006869 | $0.0006313 | $0.0006782 | $326.25 | $57,689.15 |
| 2016-10-10 | $0.0006783 | $0.0006863 | $0.0006264 | $0.0006730 | $195.11 | $57,353.83 |
| 2016-10-11 | $0.0006732 | $0.0007037 | $0.0006727 | $0.0006908 | $219.90 | $58,975.61 |
| 2016-10-12 | $0.0006903 | $0.0007117 | $0.0006880 | $0.0007013 | $219.33 | $59,985.04 |
| 2016-10-13 | $0.0007013 | $0.0007095 | $0.0006999 | $0.0007016 | $245.16 | $60,118.12 |
| 2016-10-14 | $0.0007017 | $0.0007024 | $0.0006586 | $0.0006722 | $221.36 | $57,698.80 |
| 2016-10-15 | $0.0006723 | $0.0007029 | $0.0006722 | $0.0006913 | $234.22 | $59,450.14 |
| 2016-10-16 | $0.0006915 | $0.0006930 | $0.0006602 | $0.0006690 | $156.25 | $57,639.49 |
| 2016-10-17 | $0.0006692 | $0.0008043 | $0.0006672 | $0.0007415 | $551.34 | $63,997.10 |
| 2016-10-18 | $0.0007415 | $0.0007604 | $0.0007163 | $0.0007526 | $228.53 | $65,075.90 |
| 2016-10-19 | $0.0007526 | $0.0007537 | $0.0007231 | $0.0007251 | $213.85 | $62,812.52 |
| 2016-10-20 | $0.0007251 | $0.0007254 | $0.0006427 | $0.0007072 | $239.99 | $61,365.80 |
| 2016-10-21 | $0.0007070 | $0.0007073 | $0.0006394 | $0.0006962 | $198.29 | $60,519.27 |
| 2016-10-22 | $0.0006961 | $0.0007240 | $0.0006716 | $0.0007156 | $304.50 | $62,319.88 |
| 2016-10-23 | $0.0007161 | $0.0007203 | $0.0006674 | $0.0006831 | $254.75 | $59,596.72 |
| 2016-10-24 | $0.0006833 | $0.0007075 | $0.0006619 | $0.0007012 | $236.95 | $61,286.97 |
| 2016-10-25 | $0.0007010 | $0.0007018 | $0.0006663 | $0.0006786 | $213.90 | $59,414.99 |
| 2016-10-26 | $0.0006790 | $0.0007052 | $0.0006712 | $0.0007050 | $215.47 | $61,834.80 |
| 2016-10-27 | $0.0007048 | $0.0007344 | $0.0006901 | $0.0007288 | $225.27 | $64,036.27 |
| 2016-10-28 | $0.0007292 | $0.0007387 | $0.0006957 | $0.0007237 | $222.02 | $63,706.52 |
| 2016-10-29 | $0.0007238 | $0.0007634 | $0.0006829 | $0.0007363 | $255.39 | $64,928.75 |
| 2016-10-30 | $0.0007361 | $0.0007405 | $0.0006709 | $0.0006896 | $259.46 | $60,919.72 |
| 2016-10-31 | $0.0006896 | $0.0007540 | $0.0006795 | $0.0006795 | $247.67 | $60,141.78 |