Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0006795 | $0.0007513 | $0.0006795 | $0.0007119 | $214.40 | $63,118.51 |
| 2016-11-02 | $0.0007121 | $0.0007382 | $0.0006429 | $0.0007358 | $322.32 | $65,362.99 |
| 2016-11-03 | $0.0007375 | $0.0007396 | $0.0005764 | $0.0006540 | $270.80 | $58,187.42 |
| 2016-11-04 | $0.0006543 | $0.0006716 | $0.0005390 | $0.0006680 | $289.67 | $59,533.89 |
| 2016-11-05 | $0.0006670 | $0.0006807 | $0.0005691 | $0.0006805 | $509.87 | $60,754.90 |
| 2016-11-06 | $0.0006807 | $0.0006839 | $0.0005575 | $0.0006826 | $257.79 | $61,051.63 |
| 2016-11-07 | $0.0006824 | $0.0006824 | $0.0005699 | $0.0006252 | $262.83 | $56,007.37 |
| 2016-11-08 | $0.0006254 | $0.0006805 | $0.0005883 | $0.0006719 | $264.62 | $60,294.38 |
| 2016-11-09 | $0.0006717 | $0.0007009 | $0.0006291 | $0.0006792 | $228.03 | $61,047.87 |
| 2016-11-10 | $0.0006793 | $0.0006796 | $0.0005982 | $0.0006689 | $188.17 | $60,236.71 |
| 2016-11-11 | $0.0006689 | $0.0006701 | $0.0005658 | $0.0006504 | $312.98 | $58,668.29 |
| 2016-11-12 | $0.0006504 | $0.0006647 | $0.0005862 | $0.0006352 | $224.79 | $57,397.23 |
| 2016-11-13 | $0.0006351 | $0.0006353 | $0.0005801 | $0.0006176 | $298.97 | $55,899.80 |
| 2016-11-14 | $0.0006176 | $0.0006432 | $0.0005907 | $0.0006341 | $214.86 | $57,494.74 |
| 2016-11-15 | $0.0006345 | $0.0006606 | $0.0005979 | $0.0006262 | $274.43 | $56,869.92 |
| 2016-11-16 | $0.0006258 | $0.0006942 | $0.0006145 | $0.0006832 | $277.38 | $62,149.17 |
| 2016-11-17 | $0.0006832 | $0.0006874 | $0.0006276 | $0.0006596 | $219.21 | $60,100.23 |
| 2016-11-18 | $0.0006592 | $0.0006840 | $0.0006298 | $0.0006331 | $344.61 | $57,787.81 |
| 2016-11-19 | $0.0006329 | $0.0006887 | $0.0006303 | $0.0006313 | $355.91 | $57,721.82 |
| 2016-11-20 | $0.0006314 | $0.0006498 | $0.0006045 | $0.0006067 | $293.04 | $55,576.63 |
| 2016-11-21 | $0.0006068 | $0.0006602 | $0.0006064 | $0.0006582 | $271.27 | $60,397.40 |
| 2016-11-22 | $0.0006579 | $0.0006916 | $0.0006120 | $0.0006676 | $303.18 | $61,362.52 |
| 2016-11-23 | $0.0006676 | $0.0006684 | $0.0006164 | $0.0006551 | $280.89 | $60,325.87 |
| 2016-11-24 | $0.0006552 | $0.0006559 | $0.0006015 | $0.0006429 | $264.56 | $59,298.74 |
| 2016-11-25 | $0.0006427 | $0.0006436 | $0.0006061 | $0.0006083 | $197.97 | $56,201.14 |
| 2016-11-26 | $0.0006083 | $0.0006475 | $0.0003704 | $0.0004719 | $435.70 | $43,676.75 |
| 2016-11-27 | $0.0004718 | $0.0005606 | $0.0004718 | $0.0004982 | $330.80 | $46,195.63 |
| 2016-11-28 | $0.0004983 | $0.0005038 | $0.0004647 | $0.0004820 | $252.86 | $44,768.27 |
| 2016-11-29 | $0.0004820 | $0.0005011 | $0.0004422 | $0.0004929 | $297.09 | $45,874.79 |
| 2016-11-30 | $0.0004929 | $0.0005011 | $0.0004477 | $0.0004996 | $202.28 | $46,578.61 |