Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0004996 | $0.0006265 | $0.0004553 | $0.0006263 | $208.36 | $58,486.16 |
| 2016-12-02 | $0.0006271 | $0.0006326 | $0.0004733 | $0.0004757 | $350.73 | $44,494.92 |
| 2016-12-03 | $0.0004758 | $0.0005656 | $0.0004004 | $0.0004395 | $815.78 | $41,176.12 |
| 2016-12-04 | $0.0004395 | $0.0004398 | $0.0003773 | $0.0004254 | $871.69 | $39,928.29 |
| 2016-12-05 | $0.0004256 | $0.0005250 | $0.0003796 | $0.0004296 | $965.32 | $40,391.26 |
| 2016-12-06 | $0.0004297 | $0.0004651 | $0.0003742 | $0.0004507 | $827.19 | $42,443.55 |
| 2016-12-07 | $0.0004507 | $0.0004757 | $0.0004107 | $0.0004752 | $1,189.59 | $44,822.33 |
| 2016-12-08 | $0.0004585 | $0.0005316 | $0.0004009 | $0.0004009 | $1,908.04 | $37,879.63 |
| 2016-12-09 | $0.0004477 | $0.0004869 | $0.0003626 | $0.0003797 | $3,828.98 | $35,937.83 |
| 2016-12-10 | $0.0003798 | $0.0005090 | $0.0003578 | $0.0004726 | $1,284.92 | $44,801.90 |
| 2016-12-11 | $0.0004537 | $0.0004875 | $0.0003891 | $0.0004178 | $890.26 | $39,667.29 |
| 2016-12-12 | $0.0004179 | $0.0004294 | $0.0003750 | $0.0004212 | $683.80 | $40,057.64 |
| 2016-12-13 | $0.0004212 | $0.0004300 | $0.0003673 | $0.0004065 | $557.42 | $38,718.39 |
| 2016-12-14 | $0.0003748 | $0.0004063 | $0.0003733 | $0.0003983 | $606.36 | $38,002.50 |
| 2016-12-15 | $0.0003985 | $0.0003985 | $0.0003675 | $0.0003895 | $598.18 | $37,214.72 |
| 2016-12-16 | $0.0003894 | $0.0004000 | $0.0003748 | $0.0003870 | $508.47 | $37,037.31 |
| 2016-12-17 | $0.0003870 | $0.0003888 | $0.0003716 | $0.0003717 | $696.61 | $35,632.82 |
| 2016-12-18 | $0.0003717 | $0.0003875 | $0.0003713 | $0.0003874 | $561.06 | $37,199.57 |
| 2016-12-19 | $0.0003876 | $0.0003973 | $0.0003733 | $0.0003884 | $420.50 | $37,352.88 |
| 2016-12-20 | $0.0003884 | $0.0004404 | $0.0003648 | $0.0004403 | $501.05 | $42,410.44 |
| 2016-12-21 | $0.0004402 | $0.0004413 | $0.0004129 | $0.0004244 | $472.40 | $40,936.08 |
| 2016-12-22 | $0.0004255 | $0.0004546 | $0.0003787 | $0.0004064 | $534.67 | $39,256.21 |
| 2016-12-23 | $0.0004062 | $0.0004278 | $0.0003891 | $0.0003966 | $545.93 | $38,373.40 |
| 2016-12-24 | $0.0003968 | $0.0004065 | $0.0003901 | $0.0003956 | $465.54 | $38,338.23 |
| 2016-12-25 | $0.0003957 | $0.0003961 | $0.0003709 | $0.0003945 | $577.06 | $38,289.98 |
| 2016-12-26 | $0.0004033 | $0.0004067 | $0.0003638 | $0.0003719 | $560.76 | $36,149.18 |
| 2016-12-27 | $0.0003898 | $0.0004037 | $0.0003710 | $0.0003824 | $568.24 | $37,226.76 |
| 2016-12-28 | $0.0003826 | $0.0004001 | $0.0003512 | $0.0004001 | $626.56 | $39,006.69 |
| 2016-12-29 | $0.0004001 | $0.0004193 | $0.0003806 | $0.0003806 | $579.52 | $37,161.24 |
| 2016-12-30 | $0.0003805 | $0.0005250 | $0.0003797 | $0.0005087 | $583.54 | $49,751.08 |
| 2016-12-31 | $0.0005088 | $0.0005280 | $0.0004085 | $0.0004530 | $936.17 | $44,373.87 |