Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0004531 | $0.0005403 | $0.0004525 | $0.0004690 | $740.08 | $46,008.34 |
| 2017-01-02 | $0.0004693 | $0.0004954 | $0.0004683 | $0.0004705 | $613.20 | $46,223.60 |
| 2017-01-03 | $0.0004705 | $0.0004868 | $0.0004570 | $0.0004868 | $635.44 | $47,892.41 |
| 2017-01-04 | $0.0004668 | $0.0005503 | $0.0004668 | $0.0005314 | $562.55 | $52,363.66 |
| 2017-01-05 | $0.0005320 | $0.0005436 | $0.0003719 | $0.0004481 | $3,868.53 | $44,220.60 |
| 2017-01-06 | $0.0004662 | $0.0004875 | $0.0003399 | $0.0003778 | $1,812.47 | $37,337.89 |
| 2017-01-07 | $0.0003784 | $0.0004012 | $0.0003353 | $0.0003905 | $484.80 | $38,656.70 |
| 2017-01-08 | $0.0003905 | $0.0004054 | $0.0003720 | $0.0003730 | $569.06 | $36,988.42 |
| 2017-01-09 | $0.0003735 | $0.0003870 | $0.0003654 | $0.0003794 | $545.47 | $37,679.04 |
| 2017-01-10 | $0.0003792 | $0.0003842 | $0.0003723 | $0.0003812 | $494.63 | $37,918.25 |
| 2017-01-11 | $0.0003812 | $0.0003861 | $0.0003164 | $0.0003273 | $486.03 | $32,607.46 |
| 2017-01-12 | $0.0003268 | $0.0003621 | $0.0003100 | $0.0003528 | $443.27 | $35,197.29 |
| 2017-01-13 | $0.0003525 | $0.0003565 | $0.0003230 | $0.0003456 | $524.77 | $34,534.15 |
| 2017-01-14 | $0.0003461 | $0.0003802 | $0.0003434 | $0.0003684 | $609.82 | $36,871.46 |
| 2017-01-15 | $0.0003520 | $0.0003615 | $0.0003347 | $0.0003369 | $537.92 | $33,767.71 |
| 2017-01-16 | $0.0003369 | $0.0003825 | $0.0003362 | $0.0003658 | $427.85 | $36,723.31 |
| 2017-01-17 | $0.0003659 | $0.0004098 | $0.0003573 | $0.0004080 | $533.04 | $41,018.74 |
| 2017-01-18 | $0.0004082 | $0.0004126 | $0.0003775 | $0.0003797 | $531.32 | $38,232.62 |
| 2017-01-19 | $0.0003812 | $0.001633 | $0.0003803 | $0.001096 | $23,158.10 | $110,526 |
| 2017-01-20 | $0.001140 | $0.001594 | $0.0006131 | $0.001112 | $9,094.14 | $112,328 |
| 2017-01-21 | $0.001109 | $0.001278 | $0.0008058 | $0.001083 | $8,079.91 | $109,536 |
| 2017-01-22 | $0.001083 | $0.001111 | $0.0007147 | $0.0009161 | $2,318.15 | $92,809.06 |
| 2017-01-23 | $0.0008842 | $0.0009340 | $0.0005389 | $0.0006399 | $1,420.06 | $64,930.65 |
| 2017-01-24 | $0.0006395 | $0.0006395 | $0.0004626 | $0.0005113 | $728.81 | $51,954.61 |
| 2017-01-25 | $0.0005115 | $0.0005889 | $0.0004595 | $0.0005856 | $674.62 | $59,601.98 |
| 2017-01-26 | $0.0005885 | $0.0005885 | $0.0004444 | $0.0005138 | $628.77 | $52,377.16 |
| 2017-01-27 | $0.0005156 | $0.0005816 | $0.0005137 | $0.0005158 | $604.66 | $52,653.58 |
| 2017-01-28 | $0.0005158 | $0.0006019 | $0.0005155 | $0.0005630 | $879.77 | $57,556.87 |
| 2017-01-29 | $0.0005630 | $0.0005718 | $0.0005165 | $0.0005423 | $588.02 | $55,533.77 |
| 2017-01-30 | $0.0005332 | $0.0005715 | $0.0004791 | $0.0005523 | $608.52 | $56,638.53 |
| 2017-01-31 | $0.0005521 | $0.0005630 | $0.0004573 | $0.0005533 | $587.30 | $56,830.28 |