Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0005532 | $0.0005883 | $0.0004869 | $0.0005829 | $607.82 | $59,962.33 |
| 2017-02-02 | $0.0005828 | $0.0006154 | $0.0005355 | $0.0006058 | $578.79 | $62,411.04 |
| 2017-02-03 | $0.0006056 | $0.0006364 | $0.0005628 | $0.0006177 | $654.96 | $63,737.79 |
| 2017-02-04 | $0.0006186 | $0.0006201 | $0.0005471 | $0.0005743 | $606.53 | $59,342.21 |
| 2017-02-05 | $0.0005746 | $0.0005757 | $0.0005381 | $0.0005445 | $614.06 | $56,351.27 |
| 2017-02-06 | $0.0005451 | $0.0005513 | $0.0005190 | $0.0005461 | $493.89 | $56,604.17 |
| 2017-02-07 | $0.0005472 | $0.0005627 | $0.0005284 | $0.0005307 | $640.47 | $55,080.65 |
| 2017-02-08 | $0.0005312 | $0.0005610 | $0.0004791 | $0.0005103 | $628.10 | $53,047.83 |
| 2017-02-09 | $0.0005111 | $0.0005502 | $0.0004591 | $0.0004771 | $783.94 | $49,675.03 |
| 2017-02-10 | $0.0004777 | $0.0004813 | $0.0004387 | $0.0004647 | $590.20 | $48,457.09 |
| 2017-02-11 | $0.0004648 | $0.0004928 | $0.0004517 | $0.0004519 | $866.28 | $47,196.98 |
| 2017-02-12 | $0.0004515 | $0.0004915 | $0.0004408 | $0.0004696 | $597.62 | $49,129.51 |
| 2017-02-13 | $0.0004695 | $0.0004764 | $0.0004296 | $0.0004652 | $541.78 | $48,746.97 |
| 2017-02-14 | $0.0004658 | $0.0005846 | $0.0004372 | $0.0005431 | $948.12 | $56,987.20 |
| 2017-02-15 | $0.0005439 | $0.0005513 | $0.0004828 | $0.0005338 | $649.42 | $56,102.55 |
| 2017-02-16 | $0.0005339 | $0.0005495 | $0.0004973 | $0.0005137 | $594.29 | $54,069.90 |
| 2017-02-17 | $0.0005131 | $0.0005578 | $0.0005128 | $0.0005544 | $639.86 | $58,435.48 |
| 2017-02-18 | $0.0005560 | $0.0005622 | $0.0005253 | $0.0005584 | $946.18 | $58,948.10 |
| 2017-02-19 | $0.0005586 | $0.0005603 | $0.0005234 | $0.0005245 | $696.04 | $55,458.08 |
| 2017-02-20 | $0.0005250 | $0.0005402 | $0.0004981 | $0.0005402 | $810.18 | $57,206.09 |
| 2017-02-21 | $0.0005396 | $0.0005475 | $0.0005068 | $0.0005465 | $729.06 | $57,954.94 |
| 2017-02-22 | $0.0005463 | $0.0005498 | $0.0005011 | $0.0005254 | $839.44 | $55,804.78 |
| 2017-02-23 | $0.0005252 | $0.0005301 | $0.0005032 | $0.0005136 | $695.65 | $54,635.16 |
| 2017-02-24 | $0.0005162 | $0.0005283 | $0.0004647 | $0.0005173 | $695.61 | $55,116.02 |
| 2017-02-25 | $0.0005159 | $0.0005178 | $0.0004896 | $0.0004919 | $750.18 | $52,486.80 |
| 2017-02-26 | $0.0004919 | $0.0004923 | $0.0004639 | $0.0004887 | $574.45 | $52,234.34 |
| 2017-02-27 | $0.0004881 | $0.0004924 | $0.0004668 | $0.0004835 | $677.43 | $51,750.85 |
| 2017-02-28 | $0.0004842 | $0.0004893 | $0.0004474 | $0.0004838 | $747.14 | $51,866.03 |