Truckcoin TRK
Xếp hạng #?
04:30:00 07/02/2019
Truckcoin (TRK)
Không hoạt động
Lịch sử giá Truckcoin (TRK) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0004485 | $0.0005094 | $0.0004484 | $0.0004652 | $784.28 | $49,954.07 |
| 2017-03-02 | $0.0004661 | $0.0005265 | $0.0004659 | $0.0005008 | $959.84 | $53,851.28 |
| 2017-03-03 | $0.0005006 | $0.0005355 | $0.0004891 | $0.0005355 | $861.78 | $57,678.20 |
| 2017-03-04 | $0.0005365 | $0.0005381 | $0.0004973 | $0.0005271 | $1,110.27 | $56,853.39 |
| 2017-03-05 | $0.0005267 | $0.0005267 | $0.0005035 | $0.0005068 | $856.78 | $54,748.54 |
| 2017-03-06 | $0.0005069 | $0.0005104 | $0.0004950 | $0.0005091 | $830.92 | $55,082.46 |
| 2017-03-07 | $0.0005093 | $0.0005351 | $0.0004819 | $0.0005262 | $779.56 | $57,016.51 |
| 2017-03-08 | $0.0005259 | $0.0005298 | $0.0004816 | $0.0004824 | $786.43 | $52,349.62 |
| 2017-03-09 | $0.0004826 | $0.0005367 | $0.0004708 | $0.0005225 | $765.04 | $56,789.88 |
| 2017-03-10 | $0.0005226 | $0.0005695 | $0.0004455 | $0.0004579 | $575.18 | $49,835.37 |
| 2017-03-11 | $0.0004577 | $0.0005447 | $0.0004577 | $0.0005410 | $750.16 | $58,970.91 |
| 2017-03-12 | $0.0005414 | $0.0005767 | $0.0005179 | $0.0005741 | $766.70 | $62,667.47 |
| 2017-03-13 | $0.0005740 | $0.0005772 | $0.0005477 | $0.0005667 | $822.98 | $61,956.15 |
| 2017-03-14 | $0.0005668 | $0.0005727 | $0.0005434 | $0.0005580 | $788.44 | $61,100.29 |
| 2017-03-15 | $0.0005581 | $0.0005726 | $0.0005579 | $0.0005623 | $810.20 | $61,663.52 |
| 2017-03-16 | $0.0005631 | $0.0005787 | $0.0005415 | $0.0005581 | $516.54 | $61,286.90 |
| 2017-03-17 | $0.0005545 | $0.0005627 | $0.0005058 | $0.0005061 | $727.89 | $55,660.70 |
| 2017-03-18 | $0.0005061 | $0.0005236 | $0.0004613 | $0.0004771 | $805.27 | $52,552.38 |
| 2017-03-19 | $0.0004786 | $0.0005351 | $0.0004561 | $0.0005078 | $1,154.07 | $56,003.93 |
| 2017-03-20 | $0.0005080 | $0.0005190 | $0.0004358 | $0.0005060 | $701.75 | $55,893.62 |
| 2017-03-21 | $0.0005066 | $0.0005329 | $0.0004482 | $0.0005263 | $610.62 | $58,218.42 |
| 2017-03-22 | $0.0005266 | $0.0005651 | $0.0004586 | $0.0005245 | $700.36 | $58,105.97 |
| 2017-03-23 | $0.0005250 | $0.0007190 | $0.0004909 | $0.0006721 | $637.59 | $74,559.83 |
| 2017-03-24 | $0.0006717 | $0.0009838 | $0.0006297 | $0.0006808 | $1,814.17 | $75,645.41 |
| 2017-03-25 | $0.0006808 | $0.0007715 | $0.0005999 | $0.0006238 | $710.92 | $69,404.67 |
| 2017-03-26 | $0.0006233 | $0.001969 | $0.0006222 | $0.0009658 | $7,248.20 | $107,615 |
| 2017-03-27 | $0.0009729 | $0.001027 | $0.0007334 | $0.0007739 | $7,057.12 | $86,365.95 |
| 2017-03-28 | $0.0007731 | $0.0008523 | $0.0007265 | $0.0007617 | $823.89 | $85,123.48 |
| 2017-03-29 | $0.0007609 | $0.0007779 | $0.0007060 | $0.0007384 | $795.24 | $82,638.61 |
| 2017-03-30 | $0.0007384 | $0.0007629 | $0.0006347 | $0.0006369 | $745.40 | $71,386.74 |
| 2017-03-31 | $0.0006370 | $0.0007752 | $0.0006370 | $0.0007696 | $740.22 | $86,390.89 |